| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2013 | INR | 207 | 210 | 206.2 | 207.95 | 207.95 | -0.15 (-0.07%) | 16,149 |
| 12 Dec 2013 | INR | 210 | 210 | 204.25 | 208.1 | 208.1 | +1.4 (+0.68%) | 3,641 |
| 11 Dec 2013 | INR | 200 | 208 | 200 | 206.7 | 206.7 | +0.65 (+0.32%) | 6,524 |
| 10 Dec 2013 | INR | 205.9 | 207.8 | 201 | 206.05 | 206.05 | +1.8 (+0.88%) | 31,877 |
| 9 Dec 2013 | INR | 213 | 215 | 201.5 | 204.25 | 204.25 | -8.7 (-4.09%) | 41,114 |
| 6 Dec 2013 | INR | 214 | 215.9 | 211.5 | 212.95 | 212.95 | -1.15 (-0.54%) | 115,392 |
| 5 Dec 2013 | INR | 212.55 | 221.6 | 212.2 | 214.1 | 214.1 | +4.25 (+2.03%) | 431,435 |
| 4 Dec 2013 | INR | 213.2 | 214.5 | 209.1 | 209.85 | 209.85 | -3.95 (-1.85%) | 57,190 |
| 3 Dec 2013 | INR | 211.85 | 216 | 210 | 213.8 | 213.8 | +2.95 (+1.40%) | 5,902 |
| 2 Dec 2013 | INR | 212 | 216 | 207.8 | 210.85 | 210.85 | +1 (+0.48%) | 10,431 |
| 29 Nov 2013 | INR | 215 | 218 | 207.05 | 209.85 | 209.85 | -3.65 (-1.71%) | 6,809 |
| 28 Nov 2013 | INR | 212.75 | 216.9 | 211.5 | 213.5 | 213.5 | +1.95 (+0.92%) | 7,689 |
| 27 Nov 2013 | INR | 211 | 217.5 | 210 | 211.55 | 211.55 | +1.55 (+0.74%) | 24,814 |
| 26 Nov 2013 | INR | 211.35 | 213 | 208.8 | 210 | 210 | -1.1 (-0.52%) | 14,872 |
| 25 Nov 2013 | INR | 203 | 213.4 | 203 | 211.1 | 211.1 | +10.45 (+5.21%) | 74,703 |
| 22 Nov 2013 | INR | 200 | 203.45 | 196.1 | 200.65 | 200.65 | +0.45 (+0.22%) | 538,301 |
| 21 Nov 2013 | INR | 205.8 | 214 | 197 | 200.2 | 200.2 | -8.35 (-4.00%) | 21,659 |
| 20 Nov 2013 | INR | 204.7 | 212.35 | 203.5 | 208.55 | 208.55 | +5.9 (+2.91%) | 35,362 |
| 19 Nov 2013 | INR | 203.9 | 209.3 | 199.05 | 202.65 | 202.65 | +0.3 (+0.15%) | 33,580 |
| 18 Nov 2013 | INR | 203.95 | 208.75 | 197.45 | 202.35 | 202.35 | +1.65 (+0.82%) | 57,157 |
| 14 Nov 2013 | INR | 190 | 204 | 190 | 200.7 | 200.7 | +12.75 (+6.78%) | 52,061 |
| 13 Nov 2013 | INR | 191.45 | 191.45 | 183 | 187.95 | 187.95 | -1.45 (-0.77%) | 16,174 |
| 12 Nov 2013 | INR | 190 | 192.4 | 185 | 189.4 | 189.4 | +3.7 (+1.99%) | 22,669 |
| 11 Nov 2013 | INR | 190.95 | 191.2 | 185.15 | 185.7 | 185.7 | -3.45 (-1.82%) | 15,059 |
| 8 Nov 2013 | INR | 192 | 192.5 | 188.4 | 189.15 | 189.15 | -3.9 (-2.02%) | 6,221 |
| 7 Nov 2013 | INR | 195 | 196 | 190.3 | 193.05 | 193.05 | -0.5 (-0.26%) | 29,193 |
| 6 Nov 2013 | INR | 197.2 | 197.2 | 192 | 193.55 | 193.55 | -0.15 (-0.08%) | 6,065 |
| 5 Nov 2013 | INR | 190 | 195.5 | 190 | 193.7 | 193.7 | +5.6 (+2.98%) | 12,805 |
| 1 Nov 2013 | INR | 189 | 190 | 185 | 188.1 | 188.1 | -1.05 (-0.56%) | 7,588 |
| 31 Oct 2013 | INR | 196 | 196 | 188.3 | 189.15 | 189.15 | +0.45 (+0.24%) | 13,350 |
