| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 190 | 191.1 | 187.2 | 188.7 | 188.7 | +1.8 (+0.96%) | 5,974 |
| 29 Oct 2013 | INR | 186.8 | 187.85 | 182 | 186.9 | 186.9 | +1.25 (+0.67%) | 5,478 |
| 28 Oct 2013 | INR | 185.9 | 190.3 | 184.1 | 185.65 | 185.65 | +1 (+0.54%) | 20,831 |
| 25 Oct 2013 | INR | 185 | 190.25 | 184.1 | 184.65 | 184.65 | -1 (-0.54%) | 7,196 |
| 24 Oct 2013 | INR | 185.7 | 187.9 | 183.5 | 185.65 | 185.65 | +0.95 (+0.51%) | 3,967 |
| 23 Oct 2013 | INR | 188.85 | 189 | 183.15 | 184.7 | 184.7 | -1.75 (-0.94%) | 6,201 |
| 22 Oct 2013 | INR | 187 | 188.95 | 185.2 | 186.45 | 186.45 | 0.0 (0.0%) | 3,247 |
| 21 Oct 2013 | INR | 189.5 | 189.9 | 185.3 | 186.45 | 186.45 | -1.7 (-0.90%) | 4,580 |
| 18 Oct 2013 | INR | 190 | 191 | 184 | 188.15 | 188.15 | -1.1 (-0.58%) | 12,864 |
| 17 Oct 2013 | INR | 190 | 193.75 | 186 | 189.25 | 189.25 | +0.85 (+0.45%) | 153,603 |
| 15 Oct 2013 | INR | 192 | 194 | 187.05 | 188.4 | 188.4 | -1.6 (-0.84%) | 139,229 |
| 14 Oct 2013 | INR | 189 | 195.5 | 188.1 | 190 | 190 | +0.3 (+0.16%) | 10,927 |
| 11 Oct 2013 | INR | 194.85 | 194.85 | 187 | 189.7 | 189.7 | -2.75 (-1.43%) | 7,000 |
| 10 Oct 2013 | INR | 194.9 | 197.2 | 191.6 | 192.45 | 192.45 | -1.75 (-0.90%) | 6,232 |
| 9 Oct 2013 | INR | 185 | 195.75 | 184.65 | 194.2 | 194.2 | +8.75 (+4.72%) | 13,224 |
| 8 Oct 2013 | INR | 186.8 | 187.9 | 185.1 | 185.45 | 185.45 | +1.7 (+0.93%) | 1,351 |
| 7 Oct 2013 | INR | 183 | 187 | 182.45 | 183.75 | 183.75 | -0.7 (-0.38%) | 8,064 |
| 4 Oct 2013 | INR | 187 | 189 | 183 | 184.45 | 184.45 | -3.25 (-1.73%) | 3,962 |
| 3 Oct 2013 | INR | 188 | 191.9 | 187 | 187.7 | 187.7 | -0.6 (-0.32%) | 3,084 |
| 1 Oct 2013 | INR | 191.1 | 193 | 187 | 188.3 | 188.3 | -2.65 (-1.39%) | 4,033 |
| 30 Sep 2013 | INR | 185 | 192 | 182.25 | 190.95 | 190.95 | +5.15 (+2.77%) | 13,128 |
| 27 Sep 2013 | INR | 189 | 189 | 185 | 185.8 | 185.8 | -2.95 (-1.56%) | 2,991 |
| 26 Sep 2013 | INR | 184.9 | 189.9 | 183.6 | 188.75 | 188.75 | +3.3 (+1.78%) | 9,259 |
| 25 Sep 2013 | INR | 183.9 | 187 | 180.4 | 185.45 | 185.45 | +1 (+0.54%) | 13,539 |
| 24 Sep 2013 | INR | 185.95 | 189 | 183.4 | 184.45 | 184.45 | +1.55 (+0.85%) | 18,178 |
| 23 Sep 2013 | INR | 181.9 | 186.9 | 181 | 182.9 | 182.9 | +1.05 (+0.58%) | 15,069 |
| 20 Sep 2013 | INR | 190 | 190 | 178.7 | 181.85 | 181.85 | -9.45 (-4.94%) | 31,743 |
| 19 Sep 2013 | INR | 178 | 199 | 174 | 191.3 | 191.3 | +16.2 (+9.25%) | 106,994 |
| 18 Sep 2013 | INR | 171.4 | 175.85 | 169.1 | 175.1 | 175.1 | +3.3 (+1.92%) | 28,147 |
| 17 Sep 2013 | INR | 169.4 | 174.7 | 168 | 171.8 | 171.8 | +1.4 (+0.82%) | 12,977 |
