| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | INR | 166 | 172.25 | 165.4 | 170.4 | 170.4 | +6.35 (+3.87%) | 22,762 |
| 13 Sep 2013 | INR | 162 | 170.75 | 160.05 | 164.05 | 164.05 | +3.8 (+2.37%) | 119,821 |
| 12 Sep 2013 | INR | 164.7 | 166 | 159.1 | 160.25 | 160.25 | -3.25 (-1.99%) | 16,538 |
| 11 Sep 2013 | INR | 159.5 | 181.35 | 156.5 | 163.5 | 163.5 | +5.65 (+3.58%) | 106,359 |
| 10 Sep 2013 | INR | 156.9 | 159.1 | 154.6 | 157.85 | 157.85 | +1.6 (+1.02%) | 17,700 |
| 6 Sep 2013 | INR | 153 | 158.2 | 152.5 | 156.25 | 156.25 | +3.75 (+2.46%) | 32,723 |
| 5 Sep 2013 | INR | 153.95 | 156 | 152.1 | 152.5 | 152.5 | +1.35 (+0.89%) | 29,708 |
| 4 Sep 2013 | INR | 157.95 | 157.95 | 150.5 | 151.15 | 151.15 | -3.8 (-2.45%) | 22,186 |
| 3 Sep 2013 | INR | 159.05 | 159.7 | 153 | 154.95 | 154.95 | -5.15 (-3.22%) | 13,464 |
| 2 Sep 2013 | INR | 161 | 162.65 | 156.05 | 160.1 | 160.1 | -1.55 (-0.96%) | 25,707 |
| 30 Aug 2013 | INR | 165 | 168 | 160.15 | 161.65 | 161.65 | -2.5 (-1.52%) | 16,850 |
| 29 Aug 2013 | INR | 164 | 169 | 162.65 | 164.15 | 164.15 | -0.35 (-0.21%) | 14,707 |
| 28 Aug 2013 | INR | 167 | 167 | 160.35 | 164.5 | 164.5 | -3 (-1.79%) | 15,018 |
| 27 Aug 2013 | INR | 169.9 | 170.2 | 157.5 | 167.5 | 167.5 | -2.35 (-1.38%) | 37,129 |
| 26 Aug 2013 | INR | 169.95 | 171.6 | 168.4 | 169.85 | 169.85 | -0.55 (-0.32%) | 8,741 |
| 23 Aug 2013 | INR | 172 | 172.5 | 167.05 | 170.4 | 170.4 | -1.15 (-0.67%) | 10,127 |
| 22 Aug 2013 | INR | 175 | 175 | 166.15 | 171.55 | 171.55 | -1.45 (-0.84%) | 12,400 |
| 21 Aug 2013 | INR | 173.15 | 175.9 | 170.4 | 173 | 173 | -0.85 (-0.49%) | 10,004 |
| 20 Aug 2013 | INR | 176 | 176 | 172.45 | 173.85 | 173.85 | -1.45 (-0.83%) | 13,345 |
| 19 Aug 2013 | INR | 179 | 179 | 173.9 | 175.3 | 175.3 | -5.1 (-2.83%) | 15,358 |
| 16 Aug 2013 | INR | 182 | 182 | 173.1 | 180.4 | 180.4 | -2.45 (-1.34%) | 32,361 |
| 14 Aug 2013 | INR | 184.5 | 185.9 | 182.2 | 182.85 | 182.85 | -1.45 (-0.79%) | 12,718 |
| 13 Aug 2013 | INR | 185 | 185.45 | 183 | 184.3 | 184.3 | -1.9 (-1.02%) | 10,868 |
| 12 Aug 2013 | INR | 184.95 | 187.25 | 183 | 186.2 | 186.2 | +0.65 (+0.35%) | 1,433 |
| 8 Aug 2013 | INR | 185.9 | 187.95 | 182.05 | 185.55 | 185.55 | +0.9 (+0.49%) | 1,965 |
| 7 Aug 2013 | INR | 181 | 187 | 180 | 184.65 | 184.65 | +3.65 (+2.02%) | 4,513 |
| 6 Aug 2013 | INR | 189.3 | 189.3 | 177.5 | 181 | 181 | -10.3 (-5.38%) | 23,520 |
| 5 Aug 2013 | INR | 195 | 195 | 186.85 | 191.3 | 191.3 | -3.4 (-1.75%) | 3,393 |
| 2 Aug 2013 | INR | 191 | 200 | 182.1 | 194.7 | 194.7 | +6.45 (+3.43%) | 14,170 |
| 1 Aug 2013 | INR | 190 | 191.2 | 187.1 | 188.25 | 188.25 | -0.9 (-0.48%) | 1,982 |
