| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 193.3 | 193.3 | 176.1 | 189.15 | 189.15 | -0.5 (-0.26%) | 15,335 |
| 30 Jul 2013 | INR | 191.3 | 196.55 | 188.2 | 189.65 | 189.65 | -4.05 (-2.09%) | 148,095 |
| 29 Jul 2013 | INR | 193 | 197 | 188.3 | 193.7 | 193.7 | -3.5 (-1.77%) | 10,176 |
| 26 Jul 2013 | INR | 198.9 | 200 | 193.7 | 197.2 | 197.2 | +0.65 (+0.33%) | 15,351 |
| 25 Jul 2013 | INR | 197.4 | 198.7 | 192.2 | 196.55 | 196.55 | +1.45 (+0.74%) | 6,524 |
| 24 Jul 2013 | INR | 197 | 197 | 192.4 | 195.1 | 195.1 | -2.6 (-1.32%) | 3,970 |
| 23 Jul 2013 | INR | 202.85 | 203 | 197.05 | 197.7 | 197.7 | -2.45 (-1.22%) | 754,276 |
| 22 Jul 2013 | INR | 201 | 201 | 199.1 | 200.15 | 200.15 | +0.7 (+0.35%) | 2,588 |
| 19 Jul 2013 | INR | 199.1 | 200.8 | 198.45 | 199.45 | 199.45 | -1.2 (-0.60%) | 7,790 |
| 18 Jul 2013 | INR | 206.85 | 206.85 | 198.45 | 200.65 | 200.65 | -5.55 (-2.69%) | 15,147 |
| 17 Jul 2013 | INR | 213.9 | 215 | 204.5 | 206.2 | 206.2 | +0.9 (+0.44%) | 38,148 |
| 16 Jul 2013 | INR | 202 | 206 | 195 | 205.3 | 205.3 | -0.35 (-0.17%) | 6,159 |
| 15 Jul 2013 | INR | 204.95 | 207.95 | 204.55 | 205.65 | 205.65 | -0.1 (-0.05%) | 2,947 |
| 12 Jul 2013 | INR | 206.7 | 210.25 | 203.1 | 205.75 | 205.75 | -1.95 (-0.94%) | 31,261 |
| 11 Jul 2013 | INR | 210 | 212.05 | 205 | 207.7 | 207.7 | -0.3 (-0.14%) | 9,269 |
| 10 Jul 2013 | INR | 209.7 | 214 | 204.65 | 208 | 208 | -0.65 (-0.31%) | 5,797 |
| 9 Jul 2013 | INR | 202.5 | 209.6 | 202.5 | 208.65 | 208.65 | +4.75 (+2.33%) | 11,284 |
| 8 Jul 2013 | INR | 210 | 214.7 | 202 | 203.9 | 203.9 | -9.1 (-4.27%) | 21,565 |
| 5 Jul 2013 | INR | 209.8 | 214 | 209.7 | 213 | 213 | +3.25 (+1.55%) | 5,330 |
| 4 Jul 2013 | INR | 211.55 | 211.75 | 208.7 | 209.75 | 209.75 | -1.25 (-0.59%) | 2,085 |
| 3 Jul 2013 | INR | 211 | 211.35 | 208.4 | 211 | 211 | -1.25 (-0.59%) | 9,184 |
| 2 Jul 2013 | INR | 207.9 | 215 | 207.3 | 212.25 | 212.25 | +6.5 (+3.16%) | 16,932 |
| 1 Jul 2013 | INR | 199.5 | 206 | 199.5 | 205.75 | 205.75 | +5.75 (+2.88%) | 4,398 |
| 28 Jun 2013 | INR | 196.3 | 203 | 195.05 | 200 | 200 | +3.7 (+1.88%) | 7,980 |
| 27 Jun 2013 | INR | 191.6 | 198 | 190.35 | 196.3 | 196.3 | +4.7 (+2.45%) | 9,620 |
| 26 Jun 2013 | INR | 183.5 | 195.8 | 183.5 | 191.6 | 191.6 | +3.8 (+2.02%) | 8,140 |
| 25 Jun 2013 | INR | 188 | 191.8 | 178.45 | 187.8 | 187.8 | -2.95 (-1.55%) | 59,685 |
| 24 Jun 2013 | INR | 197 | 197 | 189 | 190.75 | 190.75 | -6.1 (-3.10%) | 10,010 |
| 21 Jun 2013 | INR | 200 | 201.15 | 193.8 | 196.85 | 196.85 | -4.1 (-2.04%) | 16,209 |
| 20 Jun 2013 | INR | 205 | 205 | 197 | 200.95 | 200.95 | -4.7 (-2.29%) | 2,566 |
