| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 221.5 | 224.95 | 212 | 218.7 | 218.7 | -4.95 (-2.21%) | 48,945 |
| 19 Mar 2013 | INR | 228 | 229.95 | 222.25 | 223.65 | 223.65 | -5.1 (-2.23%) | 13,021 |
| 18 Mar 2013 | INR | 229.75 | 229.95 | 224 | 228.75 | 228.75 | +3.65 (+1.62%) | 11,193 |
| 15 Mar 2013 | INR | 227 | 234.75 | 219.05 | 225.1 | 225.1 | -3.7 (-1.62%) | 156,712 |
| 14 Mar 2013 | INR | 227.95 | 231 | 223.4 | 228.8 | 228.8 | +4.25 (+1.89%) | 15,666 |
| 13 Mar 2013 | INR | 228 | 228.95 | 223 | 224.55 | 224.55 | -2.5 (-1.10%) | 5,534 |
| 12 Mar 2013 | INR | 224 | 234.9 | 221 | 227.05 | 227.05 | +2.8 (+1.25%) | 39,362 |
| 11 Mar 2013 | INR | 231.7 | 233.4 | 221.3 | 224.25 | 224.25 | -7.65 (-3.30%) | 179,398 |
| 8 Mar 2013 | INR | 235 | 235 | 230.4 | 231.9 | 231.9 | -2.3 (-0.98%) | 17,821 |
| 7 Mar 2013 | INR | 232.65 | 235 | 232.1 | 234.2 | 234.2 | +1.65 (+0.71%) | 2,756 |
| 6 Mar 2013 | INR | 235 | 235.9 | 231.5 | 232.55 | 232.55 | -1.45 (-0.62%) | 7,311 |
| 5 Mar 2013 | INR | 234 | 235.1 | 233 | 234 | 234 | +0.7 (+0.30%) | 28,398 |
| 4 Mar 2013 | INR | 234 | 235 | 230.25 | 233.3 | 233.3 | -4.05 (-1.71%) | 5,498 |
| 1 Mar 2013 | INR | 241.5 | 241.5 | 235.3 | 237.35 | 237.35 | -5.5 (-2.26%) | 4,609 |
| 28 Feb 2013 | INR | 245.45 | 245.95 | 237.05 | 242.85 | 242.85 | +0.6 (+0.25%) | 34,913 |
| 27 Feb 2013 | INR | 237.75 | 243 | 237.75 | 242.25 | 242.25 | +3.65 (+1.53%) | 4,075 |
| 26 Feb 2013 | INR | 243 | 243.5 | 237 | 238.6 | 238.6 | -5.65 (-2.31%) | 6,016 |
| 25 Feb 2013 | INR | 247.1 | 249 | 243.35 | 244.25 | 244.25 | -1.9 (-0.77%) | 12,759 |
| 22 Feb 2013 | INR | 240.2 | 248 | 240.2 | 246.15 | 246.15 | +4.9 (+2.03%) | 15,825 |
| 21 Feb 2013 | INR | 244 | 244.5 | 240 | 241.25 | 241.25 | -2.4 (-0.99%) | 4,593 |
| 20 Feb 2013 | INR | 246 | 247.55 | 243 | 243.65 | 243.65 | +1 (+0.41%) | 4,487 |
| 19 Feb 2013 | INR | 241.15 | 243.85 | 241 | 242.65 | 242.65 | +0.4 (+0.17%) | 3,284 |
| 18 Feb 2013 | INR | 242 | 243.75 | 239 | 242.25 | 242.25 | +1.05 (+0.44%) | 4,738 |
| 15 Feb 2013 | INR | 243 | 245.65 | 238 | 241.2 | 241.2 | +0.75 (+0.31%) | 10,617 |
| 14 Feb 2013 | INR | 244.55 | 249 | 240.05 | 240.45 | 240.45 | -7.35 (-2.97%) | 12,855 |
| 13 Feb 2013 | INR | 244.2 | 249.4 | 244.2 | 247.8 | 247.8 | +3.3 (+1.35%) | 11,299 |
| 12 Feb 2013 | INR | 245.15 | 248.5 | 242.1 | 244.5 | 244.5 | -0.4 (-0.16%) | 5,374 |
| 11 Feb 2013 | INR | 249.9 | 253.5 | 243.25 | 244.9 | 244.9 | -2.4 (-0.97%) | 12,569 |
| 8 Feb 2013 | INR | 246.7 | 248.7 | 242.3 | 247.3 | 247.3 | +2.85 (+1.17%) | 14,963 |
| 7 Feb 2013 | INR | 248.65 | 248.8 | 244 | 244.45 | 244.45 | -4.65 (-1.87%) | 6,488 |
