| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 244.25 | 249.7 | 242.95 | 249.1 | 249.1 | +5.65 (+2.32%) | 14,468 |
| 5 Feb 2013 | INR | 243.1 | 246.5 | 242.3 | 243.45 | 243.45 | -1.9 (-0.77%) | 2,170 |
| 4 Feb 2013 | INR | 250 | 253.7 | 242.5 | 245.35 | 245.35 | -1.85 (-0.75%) | 14,612 |
| 1 Feb 2013 | INR | 247.25 | 249.9 | 246.15 | 247.2 | 247.2 | -2.45 (-0.98%) | 5,112 |
| 31 Jan 2013 | INR | 244.65 | 250 | 242.05 | 249.65 | 249.65 | +4.35 (+1.77%) | 16,054 |
| 30 Jan 2013 | INR | 249 | 250.1 | 243.95 | 245.3 | 245.3 | -3.4 (-1.37%) | 9,399 |
| 29 Jan 2013 | INR | 249 | 250.5 | 247.55 | 248.7 | 248.7 | +1.25 (+0.51%) | 4,008 |
| 28 Jan 2013 | INR | 249.85 | 250.9 | 246.05 | 247.45 | 247.45 | -2.25 (-0.90%) | 10,569 |
| 25 Jan 2013 | INR | 246.7 | 251 | 246.05 | 249.7 | 249.7 | +3.65 (+1.48%) | 15,344 |
| 24 Jan 2013 | INR | 245.05 | 247 | 245 | 246.05 | 246.05 | +0.2 (+0.08%) | 5,579 |
| 23 Jan 2013 | INR | 250 | 250 | 241 | 245.85 | 245.85 | -0.45 (-0.18%) | 9,015 |
| 22 Jan 2013 | INR | 244 | 248 | 240.1 | 246.3 | 246.3 | +2 (+0.82%) | 32,011 |
| 21 Jan 2013 | INR | 248.1 | 248.1 | 243 | 244.3 | 244.3 | -2.7 (-1.09%) | 13,365 |
| 18 Jan 2013 | INR | 246.8 | 250 | 245.15 | 247 | 247 | +2.8 (+1.15%) | 19,483 |
| 17 Jan 2013 | INR | 246.85 | 248 | 241 | 244.2 | 244.2 | -1.6 (-0.65%) | 10,712 |
| 16 Jan 2013 | INR | 251 | 253.75 | 244.1 | 245.8 | 245.8 | -4.45 (-1.78%) | 9,303 |
| 15 Jan 2013 | INR | 251 | 252 | 249.3 | 250.25 | 250.25 | -0.15 (-0.06%) | 5,201 |
| 14 Jan 2013 | INR | 252 | 252 | 244 | 250.4 | 250.4 | -1.05 (-0.42%) | 11,903 |
| 11 Jan 2013 | INR | 258.4 | 258.95 | 250.65 | 251.45 | 251.45 | -6.15 (-2.39%) | 116,900 |
| 10 Jan 2013 | INR | 264.9 | 264.9 | 255.5 | 257.6 | 257.6 | -2.55 (-0.98%) | 24,064 |
| 9 Jan 2013 | INR | 254.8 | 262.55 | 253.75 | 260.15 | 260.15 | +6.55 (+2.58%) | 54,017 |
| 8 Jan 2013 | INR | 252.7 | 256.9 | 251 | 253.6 | 253.6 | +2.9 (+1.16%) | 28,986 |
| 7 Jan 2013 | INR | 252.45 | 256 | 249.7 | 250.7 | 250.7 | -0.1 (-0.04%) | 19,271 |
| 4 Jan 2013 | INR | 254.85 | 255 | 249.25 | 250.8 | 250.8 | -1.65 (-0.65%) | 21,434 |
| 3 Jan 2013 | INR | 250 | 256.55 | 246.55 | 252.45 | 252.45 | +4.65 (+1.88%) | 59,682 |
| 2 Jan 2013 | INR | 246 | 249 | 246 | 247.8 | 247.8 | +2.8 (+1.14%) | 21,605 |
| 1 Jan 2013 | INR | 244 | 245.9 | 242.5 | 245 | 245 | +3.1 (+1.28%) | 10,793 |
| 31 Dec 2012 | INR | 233.25 | 242.8 | 233.25 | 241.9 | 241.9 | +3.45 (+1.45%) | 61,371 |
| 28 Dec 2012 | INR | 236.1 | 239.9 | 236.1 | 238.45 | 238.45 | +1.2 (+0.51%) | 27,683 |
| 27 Dec 2012 | INR | 241 | 241.25 | 235.5 | 237.25 | 237.25 | -3.6 (-1.49%) | 12,598 |
