| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2012 | INR | 243.9 | 248.75 | 237 | 243.35 | 243.35 | +1.75 (+0.72%) | 79,133 |
| 8 Nov 2012 | INR | 240.9 | 246 | 240 | 241.6 | 241.6 | -1.35 (-0.56%) | 24,512 |
| 7 Nov 2012 | INR | 235.5 | 244.4 | 234.95 | 242.95 | 242.95 | +9.05 (+3.87%) | 50,264 |
| 6 Nov 2012 | INR | 238 | 240 | 232.55 | 233.9 | 233.9 | -3.45 (-1.45%) | 17,561 |
| 5 Nov 2012 | INR | 240 | 243.1 | 236.3 | 237.35 | 237.35 | -1.2 (-0.50%) | 9,431 |
| 2 Nov 2012 | INR | 238.95 | 241.45 | 236.95 | 238.55 | 238.55 | +0.9 (+0.38%) | 16,926 |
| 1 Nov 2012 | INR | 243.5 | 243.7 | 235 | 237.65 | 237.65 | -3.75 (-1.55%) | 8,714 |
| 31 Oct 2012 | INR | 242.4 | 246.85 | 241 | 241.4 | 241.4 | -0.25 (-0.10%) | 20,690 |
| 30 Oct 2012 | INR | 241.7 | 245.5 | 239.7 | 241.65 | 241.65 | +0.4 (+0.17%) | 25,702 |
| 29 Oct 2012 | INR | 238 | 247.3 | 238 | 241.25 | 241.25 | -5.2 (-2.11%) | 29,422 |
| 26 Oct 2012 | INR | 241.95 | 250 | 238.6 | 246.45 | 246.45 | +3.1 (+1.27%) | 94,257 |
| 25 Oct 2012 | INR | 240.9 | 245 | 238.6 | 243.35 | 243.35 | +2.3 (+0.95%) | 38,189 |
| 23 Oct 2012 | INR | 242.5 | 244 | 239.4 | 241.05 | 241.05 | -2 (-0.82%) | 30,099 |
| 22 Oct 2012 | INR | 236.75 | 244 | 236.55 | 243.05 | 243.05 | +6.3 (+2.66%) | 80,179 |
| 19 Oct 2012 | INR | 239 | 239.75 | 235 | 236.75 | 236.75 | -2.3 (-0.96%) | 23,882 |
| 18 Oct 2012 | INR | 238 | 243.55 | 236.8 | 239.05 | 239.05 | +1.55 (+0.65%) | 295,881 |
| 17 Oct 2012 | INR | 238 | 240.15 | 233.8 | 237.5 | 237.5 | +0.75 (+0.32%) | 63,617 |
| 16 Oct 2012 | INR | 243 | 244.45 | 233 | 236.75 | 236.75 | -5.1 (-2.11%) | 78,438 |
| 15 Oct 2012 | INR | 238.3 | 245.25 | 232.6 | 241.85 | 241.85 | +4.55 (+1.92%) | 214,853 |
| 12 Oct 2012 | INR | 232 | 239.7 | 223 | 237.3 | 237.3 | +7.15 (+3.11%) | 183,357 |
| 11 Oct 2012 | INR | 224 | 232 | 221.8 | 230.15 | 230.15 | +5.65 (+2.52%) | 107,820 |
| 10 Oct 2012 | INR | 218.9 | 228.45 | 217.05 | 224.5 | 224.5 | +5.5 (+2.51%) | 206,613 |
| 9 Oct 2012 | INR | 223 | 224.2 | 217.8 | 219 | 219 | -2.25 (-1.02%) | 100,694 |
| 8 Oct 2012 | INR | 230.7 | 234.5 | 220.2 | 221.25 | 221.25 | -6.5 (-2.85%) | 120,232 |
| 5 Oct 2012 | INR | 241.25 | 247 | 225.25 | 227.75 | 227.75 | 0.0 (0.0%) | 828,890 |
