| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2021 | USD | 103.14 | 103.14 | 103.14 | 103.14 | 103.14 | 0.0 (0.0%) | 0 |
| 25 Aug 2021 | USD | 104.58 | 105.58 | 102.59 | 103.14 | 103.14 | -1.23 (-1.18%) | 45,804,563 |
| 24 Aug 2021 | USD | 106.55 | 107.14 | 103.64 | 104.37 | 104.37 | -2.26 (-2.12%) | 12,463,758 |
| 23 Aug 2021 | USD | 106.95 | 108.61 | 104.42 | 106.63 | 106.63 | +4.98 (+4.90%) | 13,446,765 |
| 20 Aug 2021 | USD | 101.99 | 102.67 | 100.77 | 101.65 | 101.65 | -0.16 (-0.16%) | 2,892,400 |
| 19 Aug 2021 | USD | 100.7 | 102.01 | 99.33 | 101.81 | 101.81 | +0.87 (+0.86%) | 3,835,000 |
| 18 Aug 2021 | USD | 98.45 | 102.11 | 97.71 | 100.94 | 100.94 | +1.14 (+1.14%) | 3,433,400 |
| 17 Aug 2021 | USD | 99.03 | 101.18 | 97.81 | 99.8 | 99.8 | -0.21 (-0.21%) | 3,546,500 |
| 16 Aug 2021 | USD | 99.98 | 100.52 | 99.25 | 100.01 | 100.01 | +0.28 (+0.28%) | 2,387,300 |
| 13 Aug 2021 | USD | 98.4 | 99.76 | 97.94 | 99.73 | 99.73 | +1.27 (+1.29%) | 968,900 |
| 12 Aug 2021 | USD | 99.43 | 99.75 | 97.37 | 98.46 | 98.46 | -1.48 (-1.48%) | 1,505,400 |
| 11 Aug 2021 | USD | 100.44 | 100.54 | 98.79 | 99.94 | 99.94 | -0.16 (-0.16%) | 1,251,000 |
| 10 Aug 2021 | USD | 100.7 | 100.7 | 98.71 | 100.1 | 100.1 | -0.37 (-0.37%) | 1,780,400 |
| 9 Aug 2021 | USD | 100.53 | 100.91 | 99 | 100.47 | 100.47 | -0.21 (-0.21%) | 2,561,200 |
| 6 Aug 2021 | USD | 98.86 | 101.41 | 98.56 | 100.68 | 100.68 | +0.22 (+0.22%) | 2,299,200 |
| 5 Aug 2021 | USD | 101.33 | 101.94 | 99.46 | 100.46 | 100.46 | -0.59 (-0.58%) | 2,266,300 |
| 4 Aug 2021 | USD | 99.19 | 101.77 | 93.33 | 101.05 | 101.05 | +2.3 (+2.33%) | 7,138,400 |
| 3 Aug 2021 | USD | 100.03 | 100.28 | 97.2 | 98.75 | 98.75 | -0.96 (-0.96%) | 3,296,100 |
| 2 Aug 2021 | USD | 101.06 | 102.5 | 99.51 | 99.71 | 99.71 | -0.2 (-0.20%) | 2,533,700 |
| 30 Jul 2021 | USD | 98.79 | 100.85 | 98.49 | 99.91 | 99.91 | +0.45 (+0.45%) | 1,416,500 |
| 29 Jul 2021 | USD | 98.23 | 99.9 | 97.93 | 99.46 | 99.46 | +2.01 (+2.06%) | 1,950,100 |
| 28 Jul 2021 | USD | 98.07 | 99.29 | 96.89 | 97.45 | 97.45 | +0.64 (+0.66%) | 2,329,200 |
| 27 Jul 2021 | USD | 99.22 | 99.23 | 94.79 | 96.81 | 96.81 | -2.41 (-2.43%) | 3,231,800 |
| 26 Jul 2021 | USD | 98.29 | 99.47 | 98.29 | 99.22 | 99.22 | -0.06 (-0.06%) | 1,149,600 |
| 23 Jul 2021 | USD | 99.22 | 99.35 | 97.95 | 99.28 | 99.28 | +1.16 (+1.18%) | 1,239,900 |
| 22 Jul 2021 | USD | 99.09 | 99.29 | 97.51 | 98.12 | 98.12 | -1.95 (-1.95%) | 1,087,100 |
| 21 Jul 2021 | USD | 97.56 | 100.08 | 97.56 | 100.07 | 100.07 | +2.55 (+2.61%) | 1,352,200 |
| 20 Jul 2021 | USD | 96.04 | 98.05 | 95.58 | 97.52 | 97.52 | +1.4 (+1.46%) | 1,262,521 |
| 19 Jul 2021 | USD | 96.5 | 96.58 | 94.67 | 96.12 | 96.12 | -0.98 (-1.01%) | 1,536,465 |
| 16 Jul 2021 | USD | 99.1 | 99.67 | 97.04 | 97.1 | 97.1 | -1.69 (-1.71%) | 1,541,400 |
