| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2021 | USD | 99.88 | 100.34 | 98.05 | 98.79 | 98.79 | -1.29 (-1.29%) | 2,305,100 |
| 14 Jul 2021 | USD | 101.45 | 102.55 | 99.85 | 100.08 | 100.08 | -0.53 (-0.53%) | 1,261,800 |
| 13 Jul 2021 | USD | 100.46 | 101.18 | 99.75 | 100.61 | 100.61 | -0.18 (-0.18%) | 2,730,200 |
| 12 Jul 2021 | USD | 100.1 | 100.85 | 99.41 | 100.79 | 100.79 | +0.76 (+0.76%) | 2,196,000 |
| 9 Jul 2021 | USD | 98.4 | 100.35 | 97.08 | 100.03 | 100.03 | +1.64 (+1.67%) | 2,087,700 |
| 8 Jul 2021 | USD | 97.84 | 98.67 | 96.1 | 98.39 | 98.39 | -1.65 (-1.65%) | 3,338,700 |
| 7 Jul 2021 | USD | 102.85 | 103.16 | 98.82 | 100.04 | 100.04 | -2.52 (-2.46%) | 4,642,600 |
| 6 Jul 2021 | USD | 104.22 | 104.51 | 101.68 | 102.56 | 102.56 | -1.47 (-1.41%) | 1,660,600 |
| 2 Jul 2021 | USD | 104.14 | 104.51 | 103.59 | 104.03 | 104.03 | +0.84 (+0.81%) | 1,048,100 |
| 1 Jul 2021 | USD | 105 | 105.23 | 103.05 | 103.19 | 103.19 | -2.17 (-2.06%) | 1,799,800 |
| 30 Jun 2021 | USD | 104.92 | 105.49 | 104.22 | 105.36 | 105.36 | +0.4 (+0.38%) | 1,639,200 |
| 29 Jun 2021 | USD | 104.45 | 105.3 | 104.18 | 104.96 | 104.96 | +0.36 (+0.34%) | 1,047,500 |
| 28 Jun 2021 | USD | 103.5 | 104.97 | 103.16 | 104.6 | 104.6 | +1.94 (+1.89%) | 1,063,500 |
| 25 Jun 2021 | USD | 102.77 | 103.97 | 101.81 | 102.66 | 102.66 | +0.13 (+0.13%) | 5,321,600 |
| 24 Jun 2021 | USD | 101.22 | 102.65 | 101.22 | 102.53 | 102.53 | +2.23 (+2.22%) | 1,343,300 |
| 23 Jun 2021 | USD | 99.72 | 101.13 | 99.72 | 100.3 | 100.3 | -0.06 (-0.06%) | 1,156,700 |
| 22 Jun 2021 | USD | 100.58 | 100.73 | 99.58 | 100.36 | 100.36 | -0.12 (-0.12%) | 1,961,300 |
| 21 Jun 2021 | USD | 100.26 | 101.13 | 99.89 | 100.48 | 100.48 | +0.58 (+0.58%) | 4,476,600 |
| 18 Jun 2021 | USD | 101.72 | 101.94 | 99.39 | 99.9 | 99.9 | -2.68 (-2.61%) | 4,637,100 |
| 17 Jun 2021 | USD | 102.29 | 103.86 | 101.83 | 102.58 | 102.58 | -0.01 (-0.01%) | 1,464,100 |
| 16 Jun 2021 | USD | 104.07 | 104.14 | 101.61 | 102.59 | 102.59 | -1.06 (-1.02%) | 1,360,700 |
| 15 Jun 2021 | USD | 103.72 | 104.5 | 103.39 | 103.65 | 103.65 | -0.48 (-0.46%) | 1,459,800 |
| 14 Jun 2021 | USD | 103.52 | 104.14 | 102.46 | 104.13 | 104.13 | +0.5 (+0.48%) | 1,436,300 |
| 11 Jun 2021 | USD | 103.66 | 103.83 | 102.93 | 103.63 | 103.63 | +0.03 (+0.03%) | 1,670,400 |
| 10 Jun 2021 | USD | 103.45 | 103.94 | 101.92 | 103.6 | 103.6 | +0.62 (+0.60%) | 1,643,000 |
| 9 Jun 2021 | USD | 102.35 | 103.2 | 102.18 | 102.98 | 102.98 | +0.93 (+0.91%) | 2,155,700 |
| 8 Jun 2021 | USD | 102.4 | 102.77 | 100.86 | 102.05 | 102.05 | +0.55 (+0.54%) | 2,085,400 |
| 7 Jun 2021 | USD | 102.14 | 102.51 | 101.49 | 101.5 | 101.5 | -0.93 (-0.91%) | 1,925,500 |
| 4 Jun 2021 | USD | 101.46 | 102.83 | 101.24 | 102.43 | 102.43 | +2.24 (+2.24%) | 2,239,600 |
| 3 Jun 2021 | USD | 100.72 | 101.29 | 99.59 | 100.19 | 100.19 | -1.38 (-1.36%) | 1,571,600 |
