| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 93.15 | 93.55 | 91.96 | 92.58 | 92.58 | -1.31 (-1.40%) | 2,339,100 |
| 19 Apr 2021 | USD | 94.79 | 94.83 | 93.11 | 93.89 | 93.89 | -1.24 (-1.30%) | 2,152,900 |
| 16 Apr 2021 | USD | 95.87 | 96.1 | 94.92 | 95.13 | 95.13 | -0.41 (-0.43%) | 3,361,800 |
| 15 Apr 2021 | USD | 94.96 | 96 | 94.36 | 95.54 | 95.54 | +1.33 (+1.41%) | 1,747,700 |
| 14 Apr 2021 | USD | 94.64 | 95.74 | 93.82 | 94.21 | 94.21 | -0.57 (-0.60%) | 2,122,400 |
| 13 Apr 2021 | USD | 95.45 | 95.89 | 93.73 | 94.78 | 94.78 | -0.23 (-0.24%) | 1,621,900 |
| 12 Apr 2021 | USD | 95.36 | 96.45 | 94.44 | 95.01 | 95.01 | -0.76 (-0.79%) | 2,527,200 |
| 9 Apr 2021 | USD | 96.28 | 96.6 | 95.515 | 95.77 | 95.77 | -0.83 (-0.86%) | 1,576,631 |
| 8 Apr 2021 | USD | 96.57 | 96.75 | 95.62 | 96.6 | 96.6 | +1.26 (+1.32%) | 3,525,109 |
| 7 Apr 2021 | USD | 96.81 | 96.81 | 94.9 | 95.34 | 95.34 | -1.37 (-1.42%) | 1,513,521 |
| 6 Apr 2021 | USD | 96.71 | 97.6 | 95.55 | 96.71 | 96.71 | -0.61 (-0.63%) | 3,981,896 |
| 5 Apr 2021 | USD | 96.11 | 97.77 | 95.54 | 97.32 | 97.32 | +1.87 (+1.96%) | 2,435,975 |
| 1 Apr 2021 | USD | 92.47 | 95.61 | 92.47 | 95.45 | 95.45 | +4.08 (+4.47%) | 2,426,407 |
| 31 Mar 2021 | USD | 90.7 | 92.27 | 90.47 | 91.37 | 91.37 | +1.45 (+1.61%) | 2,561,443 |
| 30 Mar 2021 | USD | 90.42 | 90.63 | 89.4 | 89.92 | 89.92 | -1.12 (-1.23%) | 1,313,750 |
| 29 Mar 2021 | USD | 92.55 | 92.88 | 89.83 | 91.04 | 91.04 | -2.1 (-2.25%) | 1,687,458 |
| 26 Mar 2021 | USD | 88.38 | 93.27 | 88.11 | 93.14 | 93.14 | +4.72 (+5.34%) | 2,566,249 |
| 25 Mar 2021 | USD | 88.95 | 89.22 | 86.58 | 88.42 | 88.42 | -0.97 (-1.09%) | 2,043,424 |
| 24 Mar 2021 | USD | 90.05 | 91.47 | 89.38 | 89.39 | 89.39 | +0.54 (+0.61%) | 1,958,637 |
| 23 Mar 2021 | USD | 90.71 | 91.07 | 88.16 | 88.85 | 88.85 | -1.81 (-2.00%) | 2,153,428 |
| 22 Mar 2021 | USD | 90.755 | 91.99 | 90.12 | 90.66 | 90.66 | +1.34 (+1.50%) | 2,436,354 |
| 19 Mar 2021 | USD | 88.44 | 90.19 | 86.9169 | 89.32 | 89.32 | +1.29 (+1.47%) | 3,875,840 |
| 18 Mar 2021 | USD | 89.24 | 90.3693 | 87.78 | 88.03 | 88.03 | -3.09 (-3.39%) | 2,232,762 |
| 17 Mar 2021 | USD | 88.88 | 91.59 | 88.3345 | 91.12 | 91.12 | +0.93 (+1.03%) | 2,030,284 |
| 16 Mar 2021 | USD | 89.91 | 91.12 | 89.7 | 90.19 | 90.19 | +1.28 (+1.44%) | 1,599,492 |
| 15 Mar 2021 | USD | 87.96 | 88.98 | 87.03 | 88.91 | 88.91 | +0.93 (+1.06%) | 2,175,823 |
| 12 Mar 2021 | USD | 87.39 | 88.24 | 86.81 | 87.98 | 87.98 | -1.19 (-1.33%) | 1,864,371 |
| 11 Mar 2021 | USD | 89 | 90.1 | 88.63 | 89.17 | 89.17 | +2.27 (+2.61%) | 3,697,102 |
| 10 Mar 2021 | USD | 88.65 | 89.41 | 86.79 | 86.9 | 86.9 | -1.21 (-1.37%) | 2,086,879 |
| 9 Mar 2021 | USD | 88.08 | 89.18 | 87.72 | 88.11 | 88.11 | +3.08 (+3.62%) | 5,468,694 |
