| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2021 | USD | 87.52 | 88.93 | 84.94 | 85.03 | 85.03 | -3.46 (-3.91%) | 2,258,559 |
| 5 Mar 2021 | USD | 88.58 | 89.04 | 85.33 | 88.49 | 88.49 | +2.13 (+2.47%) | 2,727,678 |
| 4 Mar 2021 | USD | 88.83 | 89.21 | 84.82 | 86.36 | 86.36 | -3.15 (-3.52%) | 1,717,342 |
| 3 Mar 2021 | USD | 92.57 | 92.91 | 89.42 | 89.51 | 89.51 | -3.12 (-3.37%) | 1,351,064 |
| 2 Mar 2021 | USD | 95.54 | 95.54 | 92.46 | 92.63 | 92.63 | -2.55 (-2.68%) | 1,172,212 |
| 1 Mar 2021 | USD | 93.47 | 95.29 | 92.67 | 95.18 | 95.18 | +2.01 (+2.16%) | 1,544,018 |
| 26 Feb 2021 | USD | 93.04 | 94.33 | 91.25 | 93.17 | 93.17 | +1.48 (+1.61%) | 1,870,643 |
| 25 Feb 2021 | USD | 95.32 | 95.96 | 91.52 | 91.69 | 91.69 | -5.06 (-5.23%) | 1,588,488 |
| 24 Feb 2021 | USD | 93.1 | 96.96 | 92.59 | 96.75 | 96.75 | +2.56 (+2.72%) | 1,456,612 |
| 23 Feb 2021 | USD | 94.51 | 94.8 | 91.52 | 94.19 | 94.19 | -1.13 (-1.19%) | 1,320,126 |
| 22 Feb 2021 | USD | 97.17 | 97.89 | 94.84 | 95.32 | 95.32 | -2.83 (-2.88%) | 1,792,928 |
| 19 Feb 2021 | USD | 95.76 | 98.31 | 95.76 | 98.15 | 98.15 | +3.57 (+3.77%) | 2,260,235 |
| 18 Feb 2021 | USD | 94.58 | 95.1 | 92.96 | 94.58 | 94.58 | -1.05 (-1.10%) | 1,155,713 |
| 17 Feb 2021 | USD | 94.47 | 96.83 | 93.06 | 95.63 | 95.63 | -0.53 (-0.55%) | 1,311,343 |
| 16 Feb 2021 | USD | 96.87 | 98.07 | 95.95 | 96.16 | 96.16 | -0.06 (-0.06%) | 2,004,622 |
| 12 Feb 2021 | USD | 94.55 | 96.54 | 94.3511 | 96.22 | 96.22 | +1.28 (+1.35%) | 1,301,577 |
| 11 Feb 2021 | USD | 92.77 | 95.09 | 92.5 | 94.94 | 94.94 | +3.63 (+3.98%) | 1,980,493 |
| 10 Feb 2021 | USD | 92.02 | 92.34 | 90.35 | 91.31 | 91.31 | +0.09 (+0.10%) | 2,244,315 |
| 9 Feb 2021 | USD | 91.38 | 91.9 | 90.82 | 91.22 | 91.22 | -0.36 (-0.39%) | 1,482,806 |
| 8 Feb 2021 | USD | 89.29 | 91.65 | 89.29 | 91.58 | 91.58 | +2.38 (+2.67%) | 1,866,080 |
| 5 Feb 2021 | USD | 90.595 | 90.595 | 88.96 | 89.2 | 89.2 | -0.29 (-0.32%) | 1,572,665 |
| 4 Feb 2021 | USD | 88.49 | 89.9 | 87.55 | 89.49 | 89.49 | +1.62 (+1.84%) | 3,178,598 |
| 3 Feb 2021 | USD | 90.48 | 90.77 | 87.73 | 87.87 | 87.87 | -2.57 (-2.84%) | 2,782,786 |
| 2 Feb 2021 | USD | 91.27 | 91.9 | 90.29 | 90.44 | 90.44 | -0.19 (-0.21%) | 1,944,250 |
| 1 Feb 2021 | USD | 88.69 | 91.23 | 88.4 | 90.63 | 90.63 | +2.92 (+3.33%) | 2,447,500 |
| 29 Jan 2021 | USD | 88.33 | 89.17 | 87.38 | 87.71 | 87.71 | -1.29 (-1.45%) | 3,248,626 |
| 28 Jan 2021 | USD | 90.44 | 90.87 | 88.54 | 89 | 89 | +1.17 (+1.33%) | 2,301,526 |
| 27 Jan 2021 | USD | 89.94 | 91.73 | 87.61 | 87.83 | 87.83 | -5.34 (-5.73%) | 3,364,839 |
| 26 Jan 2021 | USD | 92.63 | 93.48 | 91.34 | 93.17 | 93.17 | +0.73 (+0.79%) | 1,808,390 |
| 25 Jan 2021 | USD | 94.08 | 94.66 | 91.69 | 92.44 | 92.44 | -1.18 (-1.26%) | 2,110,545 |
