| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2021 | USD | 95.34 | 95.97 | 93.55 | 93.62 | 93.62 | -2.41 (-2.51%) | 1,743,390 |
| 21 Jan 2021 | USD | 96.63 | 96.82 | 94.95 | 96.03 | 96.03 | -0.15 (-0.16%) | 1,578,471 |
| 20 Jan 2021 | USD | 97.79 | 98.44 | 95.82 | 96.18 | 96.18 | -0.72 (-0.74%) | 2,855,322 |
| 19 Jan 2021 | USD | 96 | 97.1 | 95.48 | 96.9 | 96.9 | +1.76 (+1.85%) | 2,942,261 |
| 15 Jan 2021 | USD | 95.39 | 95.8 | 93.65 | 95.14 | 95.14 | -0.99 (-1.03%) | 1,239,033 |
| 14 Jan 2021 | USD | 95.63 | 96.93 | 95.63 | 96.13 | 96.13 | +0.7 (+0.73%) | 2,563,319 |
| 13 Jan 2021 | USD | 96.05 | 97.47 | 95.19 | 95.43 | 95.43 | -0.39 (-0.41%) | 1,391,621 |
| 12 Jan 2021 | USD | 95.4 | 96.04 | 94.37 | 95.82 | 95.82 | +0.44 (+0.46%) | 1,980,938 |
| 11 Jan 2021 | USD | 94.12 | 95.87 | 93.45 | 95.38 | 95.38 | +0.97 (+1.03%) | 2,333,105 |
| 8 Jan 2021 | USD | 94.46 | 96.71 | 93.77 | 94.41 | 94.41 | +0.49 (+0.52%) | 3,665,358 |
| 7 Jan 2021 | USD | 90.8 | 94.42 | 90.8 | 93.92 | 93.92 | +4.2 (+4.68%) | 2,472,060 |
| 6 Jan 2021 | USD | 87.5 | 91.56 | 87.5 | 89.72 | 89.72 | +0.39 (+0.44%) | 1,977,445 |
| 5 Jan 2021 | USD | 86.98 | 89.42 | 86.73 | 89.33 | 89.33 | +1.83 (+2.09%) | 1,327,821 |
| 4 Jan 2021 | USD | 88.81 | 90.57 | 86.67 | 87.5 | 87.5 | -1.15 (-1.30%) | 2,273,816 |
| 31 Dec 2020 | USD | 87.51 | 88.79 | 87.14 | 88.65 | 88.65 | +1.13 (+1.29%) | 1,350,000 |
| 30 Dec 2020 | USD | 86.71 | 87.82 | 86.71 | 87.52 | 87.52 | +1.5 (+1.74%) | 814,163 |
| 29 Dec 2020 | USD | 86.7 | 87.02 | 85.38 | 86.02 | 86.02 | -0.55 (-0.64%) | 722,127 |
| 28 Dec 2020 | USD | 87.505 | 88.28 | 86.41 | 86.57 | 86.57 | -0.01 (-0.01%) | 989,964 |
| 24 Dec 2020 | USD | 86.37 | 86.59 | 85.6372 | 86.58 | 86.58 | +0.76 (+0.89%) | 276,572 |
| 23 Dec 2020 | USD | 86.44 | 87.03 | 85.76 | 85.82 | 85.82 | -0.59 (-0.68%) | 1,563,803 |
| 22 Dec 2020 | USD | 85.01 | 86.59 | 85.01 | 86.41 | 86.41 | +1.21 (+1.42%) | 1,037,412 |
| 21 Dec 2020 | USD | 85.67 | 85.88 | 84.49 | 85.2 | 85.2 | -1.25 (-1.45%) | 1,338,574 |
| 18 Dec 2020 | USD | 86.12 | 86.67 | 85.69 | 86.45 | 86.45 | +0.61 (+0.71%) | 3,606,695 |
| 17 Dec 2020 | USD | 85.97 | 86.05 | 85.21 | 85.84 | 85.84 | +0.44 (+0.52%) | 1,845,501 |
| 16 Dec 2020 | USD | 86.02 | 86.5 | 84.67 | 85.4 | 85.4 | -0.89 (-1.03%) | 1,321,077 |
| 15 Dec 2020 | USD | 86.24 | 86.78 | 85.97 | 86.29 | 86.29 | +0.98 (+1.15%) | 1,169,660 |
| 14 Dec 2020 | USD | 84.72 | 86.27 | 84.42 | 85.31 | 85.31 | +1.1 (+1.31%) | 2,942,195 |
| 11 Dec 2020 | USD | 83.77 | 84.995 | 83.41 | 84.21 | 84.21 | -0.31 (-0.37%) | 2,960,186 |
| 10 Dec 2020 | USD | 84.24 | 85.47 | 83.8 | 84.52 | 84.52 | -0.47 (-0.55%) | 3,235,727 |
| 9 Dec 2020 | USD | 87.66 | 87.79 | 84.46 | 84.99 | 84.99 | -2.67 (-3.05%) | 2,341,040 |
