| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 20.43 | 20.525 | 20.14 | 20.44 | 20.44 | -0.12 (-0.58%) | 654,998 |
| 25 Jun 2024 | USD | 20.36 | 20.61 | 19.964 | 20.56 | 20.56 | +0.23 (+1.13%) | 689,893 |
| 24 Jun 2024 | USD | 20.01 | 20.9 | 19.85 | 20.33 | 20.33 | +0.17 (+0.84%) | 848,658 |
| 21 Jun 2024 | USD | 19.1 | 20.17 | 19.06 | 20.16 | 20.16 | +1.13 (+5.94%) | 2,669,356 |
| 20 Jun 2024 | USD | 18.88 | 19.23 | 18.52 | 19.03 | 19.03 | +0.2 (+1.06%) | 739,787 |
| 18 Jun 2024 | USD | 18.5 | 18.848 | 18.275 | 18.83 | 18.83 | +0.39 (+2.11%) | 624,760 |
| 17 Jun 2024 | USD | 18.12 | 18.45 | 17.88 | 18.44 | 18.44 | +0.28 (+1.54%) | 658,420 |
| 14 Jun 2024 | USD | 17.82 | 18.22 | 17.513 | 18.16 | 18.16 | +0.02 (+0.11%) | 616,226 |
| 13 Jun 2024 | USD | 18.27 | 18.33 | 17.875 | 18.14 | 18.14 | -0.02 (-0.11%) | 426,061 |
| 12 Jun 2024 | USD | 18 | 18.435 | 17.51 | 18.16 | 18.16 | +0.91 (+5.28%) | 683,266 |
| 11 Jun 2024 | USD | 16.86 | 17.26 | 16.485 | 17.25 | 17.25 | +0.23 (+1.35%) | 450,965 |
| 10 Jun 2024 | USD | 16.85 | 17.16 | 16.62 | 17.02 | 17.02 | -0.19 (-1.10%) | 419,116 |
| 7 Jun 2024 | USD | 17.24 | 17.27 | 16.87 | 17.21 | 17.21 | -0.09 (-0.52%) | 398,606 |
| 6 Jun 2024 | USD | 16.77 | 17.31 | 16.71 | 17.3 | 17.3 | +0.35 (+2.06%) | 411,075 |
| 5 Jun 2024 | USD | 16.47 | 17.04 | 16.35 | 16.95 | 16.95 | +0.65 (+3.99%) | 487,058 |
| 4 Jun 2024 | USD | 17.03 | 17.195 | 16.2 | 16.3 | 16.3 | -1.07 (-6.16%) | 643,853 |
| 3 Jun 2024 | USD | 18.19 | 18.19 | 17.22 | 17.37 | 17.37 | -0.4 (-2.25%) | 398,854 |
| 31 May 2024 | USD | 18.06 | 18.29 | 17.5 | 17.77 | 17.77 | -0.15 (-0.84%) | 582,827 |
| 30 May 2024 | USD | 18.27 | 18.39 | 17.66 | 17.92 | 17.92 | -0.11 (-0.61%) | 482,994 |
| 29 May 2024 | USD | 18.35 | 18.585 | 18.02 | 18.03 | 18.03 | -0.81 (-4.30%) | 305,642 |
| 28 May 2024 | USD | 18.7 | 18.93 | 18.55 | 18.84 | 18.84 | +0.41 (+2.22%) | 382,756 |
| 24 May 2024 | USD | 18.33 | 18.55 | 18.14 | 18.43 | 18.43 | +0.31 (+1.71%) | 418,890 |
| 23 May 2024 | USD | 19.19 | 19.31 | 17.97 | 18.12 | 18.12 | -0.69 (-3.67%) | 464,050 |
| 22 May 2024 | USD | 18.78 | 19.09 | 18.52 | 18.81 | 18.81 | +0.18 (+0.97%) | 438,430 |
| 21 May 2024 | USD | 19.01 | 19.12 | 18.49 | 18.63 | 18.63 | -0.69 (-3.57%) | 489,391 |
| 20 May 2024 | USD | 19.41 | 19.7265 | 19.25 | 19.32 | 19.32 | -0.13 (-0.67%) | 339,429 |
| 17 May 2024 | USD | 19.6 | 19.6398 | 19.26 | 19.45 | 19.45 | +0.01 (+0.05%) | 296,390 |
| 16 May 2024 | USD | 19.35 | 19.77 | 19.21 | 19.44 | 19.44 | +0.02 (+0.10%) | 424,193 |
| 15 May 2024 | USD | 19.51 | 19.52 | 18.86 | 19.42 | 19.42 | +0.13 (+0.67%) | 392,369 |
| 14 May 2024 | USD | 19.1 | 19.61 | 18.99 | 19.29 | 19.29 | +0.59 (+3.16%) | 452,294 |
