| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 30.35 | 30.35 | 29.21 | 29.24 | 29.24 | -1.54 (-5.00%) | 657,900 |
| 24 Apr 2023 | USD | 31.19 | 31.64 | 30.45 | 30.78 | 30.78 | -0.56 (-1.79%) | 372,700 |
| 21 Apr 2023 | USD | 31.44 | 31.57 | 30.9 | 31.34 | 31.34 | -0.36 (-1.14%) | 509,700 |
| 20 Apr 2023 | USD | 31 | 32.36 | 30.87 | 31.7 | 31.7 | +0.3 (+0.96%) | 978,800 |
| 19 Apr 2023 | USD | 31.47 | 31.58 | 30.89 | 31.4 | 31.4 | -0.19 (-0.60%) | 468,700 |
| 18 Apr 2023 | USD | 32.09 | 32.59 | 31.19 | 31.59 | 31.59 | -0.31 (-0.97%) | 336,800 |
| 17 Apr 2023 | USD | 31.3 | 32.05 | 31.15 | 31.9 | 31.9 | +0.39 (+1.24%) | 466,500 |
| 14 Apr 2023 | USD | 31.91 | 32.22 | 31 | 31.51 | 31.51 | -0.46 (-1.44%) | 618,900 |
| 13 Apr 2023 | USD | 31.52 | 32.11 | 30.74 | 31.97 | 31.97 | +0.65 (+2.08%) | 981,700 |
| 12 Apr 2023 | USD | 34.02 | 34.27 | 31.26 | 31.32 | 31.32 | -2.38 (-7.06%) | 689,700 |
| 11 Apr 2023 | USD | 34.59 | 34.8 | 33.34 | 33.7 | 33.7 | -0.75 (-2.18%) | 539,100 |
| 10 Apr 2023 | USD | 33.41 | 34.51 | 33.26 | 34.45 | 34.45 | +0.76 (+2.26%) | 350,200 |
| 6 Apr 2023 | USD | 33.93 | 34.21 | 33.35 | 33.69 | 33.69 | -0.62 (-1.81%) | 365,900 |
| 5 Apr 2023 | USD | 34.01 | 34.42 | 33.54 | 34.31 | 34.31 | -0.17 (-0.49%) | 542,900 |
| 4 Apr 2023 | USD | 35.05 | 35.05 | 33.78 | 34.48 | 34.48 | -0.57 (-1.63%) | 565,600 |
| 3 Apr 2023 | USD | 35.09 | 35.11 | 34.05 | 35.05 | 35.05 | -0.16 (-0.45%) | 443,800 |
| 31 Mar 2023 | USD | 34.66 | 35.4 | 34.52 | 35.21 | 35.21 | +0.41 (+1.18%) | 339,500 |
| 30 Mar 2023 | USD | 35.03 | 35.22 | 34.6 | 34.8 | 34.8 | +0.18 (+0.52%) | 238,800 |
| 29 Mar 2023 | USD | 34.51 | 35 | 34.05 | 34.62 | 34.62 | +0.7 (+2.06%) | 247,300 |
| 28 Mar 2023 | USD | 34.2 | 34.45 | 33.1 | 33.92 | 33.92 | -0.45 (-1.31%) | 259,100 |
| 27 Mar 2023 | USD | 35.31 | 35.44 | 34.12 | 34.37 | 34.37 | -0.65 (-1.86%) | 220,000 |
| 24 Mar 2023 | USD | 34.91 | 35.28 | 34.58 | 35.02 | 35.02 | -0.29 (-0.82%) | 292,200 |
| 23 Mar 2023 | USD | 34.88 | 36.02 | 34.74 | 35.31 | 35.31 | +0.98 (+2.85%) | 403,600 |
| 22 Mar 2023 | USD | 35.56 | 35.88 | 34.29 | 34.33 | 34.33 | -1.23 (-3.46%) | 323,000 |
| 21 Mar 2023 | USD | 35.48 | 36.04 | 34.75 | 35.56 | 35.56 | +0.52 (+1.48%) | 296,500 |
| 20 Mar 2023 | USD | 34.37 | 35.1 | 34.01 | 35.04 | 35.04 | +0.99 (+2.91%) | 310,300 |
| 17 Mar 2023 | USD | 34.45 | 34.81 | 33.88 | 34.05 | 34.05 | -0.17 (-0.50%) | 1,166,800 |
| 16 Mar 2023 | USD | 32.74 | 34.48 | 32.28 | 34.22 | 34.22 | +1.35 (+4.11%) | 601,500 |
| 15 Mar 2023 | USD | 33.2 | 33.48 | 32 | 32.87 | 32.87 | -1.1 (-3.24%) | 408,900 |
| 14 Mar 2023 | USD | 33.85 | 34.37 | 33.17 | 33.97 | 33.97 | +1.14 (+3.47%) | 475,900 |
