| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2011 | USD | 6.5 | 6.625 | 6.35 | 6.46 | 6.46 | -0.02 (-0.31%) | 103,074 |
| 13 Sep 2011 | USD | 6.36 | 6.52 | 6.25 | 6.48 | 6.48 | +0.15 (+2.37%) | 58,521 |
| 12 Sep 2011 | USD | 5.67 | 6.49 | 5.67 | 6.33 | 6.33 | +0.6 (+10.47%) | 94,524 |
| 9 Sep 2011 | USD | 5.72 | 5.78 | 5.5 | 5.73 | 5.73 | -0.04 (-0.69%) | 70,172 |
| 8 Sep 2011 | USD | 5.91 | 6.1 | 5.66 | 5.77 | 5.77 | -0.14 (-2.37%) | 80,756 |
| 7 Sep 2011 | USD | 5.44 | 5.99 | 5.44 | 5.91 | 5.91 | +0.61 (+11.51%) | 135,451 |
| 6 Sep 2011 | USD | 5.18 | 5.58 | 5.18 | 5.3 | 5.3 | +0.04 (+0.76%) | 140,059 |
| 5 Sep 2011 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 5.28 | 5.36 | 5.25 | 5.26 | 5.26 | -0.16 (-2.95%) | 99,486 |
| 1 Sep 2011 | USD | 5.8 | 5.82 | 5.35 | 5.42 | 5.42 | -0.33 (-5.74%) | 84,830 |
| 31 Aug 2011 | USD | 5.92 | 6.049 | 5.74 | 5.75 | 5.75 | -0.22 (-3.69%) | 178,244 |
| 30 Aug 2011 | USD | 5.94 | 6.12 | 5.74 | 5.97 | 5.97 | -0.03 (-0.50%) | 85,068 |
| 29 Aug 2011 | USD | 5.61 | 6.04 | 5.55 | 6 | 6 | +0.48 (+8.70%) | 141,512 |
| 26 Aug 2011 | USD | 5.46 | 5.61 | 5.41 | 5.52 | 5.52 | +0.02 (+0.36%) | 71,252 |
| 25 Aug 2011 | USD | 5.71 | 5.71 | 5.49 | 5.5 | 5.5 | -0.19 (-3.34%) | 59,515 |
| 24 Aug 2011 | USD | 5.56 | 5.7 | 5.5208 | 5.69 | 5.69 | +0.12 (+2.15%) | 34,036 |
| 23 Aug 2011 | USD | 5.35 | 5.6 | 5.33 | 5.57 | 5.57 | +0.26 (+4.90%) | 137,698 |
| 22 Aug 2011 | USD | 5.41 | 5.44 | 5.26 | 5.31 | 5.31 | +0.05 (+0.95%) | 78,295 |
| 19 Aug 2011 | USD | 5.24 | 5.42 | 5.23 | 5.26 | 5.26 | -0.04 (-0.75%) | 147,225 |
| 18 Aug 2011 | USD | 5.57 | 5.57 | 5.28 | 5.3 | 5.3 | -0.4 (-7.02%) | 198,366 |
| 17 Aug 2011 | USD | 5.43 | 5.8 | 5.42 | 5.7 | 5.7 | +0.31 (+5.75%) | 278,632 |
| 16 Aug 2011 | USD | 5.62 | 5.62 | 5.2 | 5.39 | 5.39 | -0.33 (-5.77%) | 222,854 |
| 15 Aug 2011 | USD | 5.16 | 5.77 | 5.03 | 5.72 | 5.72 | +0.62 (+12.16%) | 215,628 |
| 12 Aug 2011 | USD | 5.2 | 5.27 | 5.01 | 5.1 | 5.1 | -0.07 (-1.35%) | 149,186 |
| 11 Aug 2011 | USD | 5.04 | 5.18 | 5.01 | 5.17 | 5.17 | +0.15 (+2.99%) | 213,757 |
| 10 Aug 2011 | USD | 5.7 | 5.81 | 4.92 | 5.02 | 5.02 | 0.0 (0.0%) | 255,377 |
| 9 Aug 2011 | USD | 4.93 | 5.07 | 4.86 | 5.02 | 5.02 | +0.12 (+2.45%) | 263,328 |
| 8 Aug 2011 | USD | 5.56 | 5.77 | 4.9 | 4.9 | 4.9 | -0.93 (-15.95%) | 400,724 |
| 5 Aug 2011 | USD | 5.54 | 5.97 | 5.43 | 5.83 | 5.83 | +0.34 (+6.19%) | 180,127 |
| 4 Aug 2011 | USD | 5.74 | 5.8 | 5.48 | 5.49 | 5.49 | -0.32 (-5.51%) | 199,045 |
