| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2011 | USD | 8.82 | 9.04 | 8.76 | 8.88 | 8.88 | +0.01 (+0.11%) | 58,712 |
| 4 May 2011 | USD | 8.81 | 8.89 | 8.75 | 8.87 | 8.87 | 0.0 (0.0%) | 44,334 |
| 3 May 2011 | USD | 9.09 | 9.153 | 8.75 | 8.87 | 8.87 | -0.24 (-2.63%) | 114,582 |
| 2 May 2011 | USD | 9.46 | 9.68 | 9.08 | 9.11 | 9.11 | -0.28 (-2.98%) | 157,901 |
| 29 Apr 2011 | USD | 8.16 | 9.6 | 8.16 | 9.39 | 9.39 | +1.46 (+18.41%) | 477,956 |
| 28 Apr 2011 | USD | 8 | 8.0408 | 7.84 | 7.93 | 7.93 | -0.16 (-1.98%) | 85,679 |
| 27 Apr 2011 | USD | 8.1 | 8.15 | 8.08 | 8.09 | 8.09 | 0.0 (0.0%) | 53,151 |
| 26 Apr 2011 | USD | 7.95 | 8.18 | 7.83 | 8.09 | 8.09 | +0.14 (+1.76%) | 70,825 |
| 25 Apr 2011 | USD | 8.02 | 8.12 | 7.92 | 7.95 | 7.95 | -0.1 (-1.24%) | 48,682 |
| 22 Apr 2011 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 8.06 | 8.07 | 7.94 | 8.05 | 8.05 | +0.07 (+0.88%) | 51,127 |
| 20 Apr 2011 | USD | 7.93 | 8.15 | 7.711 | 7.98 | 7.98 | +0.18 (+2.31%) | 78,525 |
| 19 Apr 2011 | USD | 7.88 | 7.96 | 7.79 | 7.8 | 7.8 | -0.02 (-0.26%) | 51,456 |
| 18 Apr 2011 | USD | 7.93 | 8.13 | 7.78 | 7.82 | 7.82 | -0.25 (-3.10%) | 105,350 |
| 15 Apr 2011 | USD | 7.96 | 8.15 | 7.89 | 8.07 | 8.07 | +0.07 (+0.88%) | 70,763 |
| 14 Apr 2011 | USD | 7.88 | 8.0805 | 7.87 | 8 | 8 | +0.06 (+0.76%) | 75,519 |
| 13 Apr 2011 | USD | 7.97 | 7.97 | 7.7 | 7.94 | 7.94 | +0.02 (+0.25%) | 83,126 |
| 12 Apr 2011 | USD | 8.06 | 8.15 | 7.92 | 7.92 | 7.92 | -0.25 (-3.06%) | 112,132 |
| 11 Apr 2011 | USD | 8.38 | 8.38 | 8.11 | 8.17 | 8.17 | -0.21 (-2.51%) | 70,897 |
| 8 Apr 2011 | USD | 8.39 | 8.45 | 8.31 | 8.38 | 8.38 | 0.0 (0.0%) | 53,969 |
| 7 Apr 2011 | USD | 8.49 | 8.49 | 8.24 | 8.38 | 8.38 | -0.11 (-1.30%) | 101,488 |
| 6 Apr 2011 | USD | 8.28 | 8.54 | 8.22 | 8.49 | 8.49 | +0.23 (+2.78%) | 136,201 |
| 5 Apr 2011 | USD | 7.94 | 8.34 | 7.94 | 8.26 | 8.26 | +0.35 (+4.42%) | 150,183 |
| 4 Apr 2011 | USD | 8.22 | 8.25 | 7.86 | 7.91 | 7.91 | -0.31 (-3.77%) | 78,846 |
| 1 Apr 2011 | USD | 8.21 | 8.3 | 8.03 | 8.22 | 8.22 | +0.05 (+0.61%) | 163,989 |
| 31 Mar 2011 | USD | 8.29 | 8.5 | 7.99 | 8.17 | 8.17 | -0.12 (-1.45%) | 190,376 |
| 30 Mar 2011 | USD | 7.84 | 8.3 | 7.83 | 8.29 | 8.29 | +0.52 (+6.69%) | 521,688 |
| 29 Mar 2011 | USD | 7.73 | 7.77 | 7.32 | 7.77 | 7.77 | +0.01 (+0.13%) | 320,056 |
| 28 Mar 2011 | USD | 8.11 | 8.11 | 7.5 | 7.76 | 7.76 | -0.33 (-4.08%) | 112,568 |
| 25 Mar 2011 | USD | 8.15 | 8.17 | 7.94 | 8.09 | 8.09 | -0.06 (-0.74%) | 75,667 |
