| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2011 | USD | 8.17 | 8.18 | 8.1 | 8.15 | 8.15 | +0.04 (+0.49%) | 70,174 |
| 23 Mar 2011 | USD | 8.06 | 8.11 | 7.93 | 8.11 | 8.11 | +0.05 (+0.62%) | 111,448 |
| 22 Mar 2011 | USD | 8.29 | 8.42 | 8.06 | 8.06 | 8.06 | -0.18 (-2.18%) | 104,515 |
| 21 Mar 2011 | USD | 8.2 | 8.51 | 8.09 | 8.24 | 8.24 | +0.16 (+1.98%) | 447,773 |
| 18 Mar 2011 | USD | 8.3 | 8.3 | 7.83 | 8.08 | 8.08 | -0.2 (-2.42%) | 312,659 |
| 17 Mar 2011 | USD | 8.86 | 9.04 | 8.201 | 8.28 | 8.28 | -0.55 (-6.23%) | 131,562 |
| 16 Mar 2011 | USD | 8.98 | 9.039 | 8.76 | 8.83 | 8.83 | -0.15 (-1.67%) | 77,751 |
| 15 Mar 2011 | USD | 9 | 9.11 | 8.7701 | 8.98 | 8.98 | -0.16 (-1.75%) | 89,655 |
| 14 Mar 2011 | USD | 9.38 | 9.38 | 9.04 | 9.14 | 9.14 | -0.28 (-2.97%) | 157,055 |
| 11 Mar 2011 | USD | 9.2 | 9.8 | 9.13 | 9.42 | 9.42 | 0.0 (0.0%) | 156,510 |
| 10 Mar 2011 | USD | 9.76 | 9.76 | 9.26 | 9.42 | 9.42 | -0.4 (-4.07%) | 103,610 |
| 9 Mar 2011 | USD | 9.83 | 9.98 | 9.71 | 9.82 | 9.82 | -0.03 (-0.30%) | 105,967 |
| 8 Mar 2011 | USD | 9.73 | 9.95 | 9.49 | 9.85 | 9.85 | +0.1 (+1.03%) | 80,008 |
| 7 Mar 2011 | USD | 9.59 | 9.82 | 9.42 | 9.75 | 9.75 | +0.21 (+2.20%) | 152,837 |
| 4 Mar 2011 | USD | 9.93 | 9.93 | 9 | 9.54 | 9.54 | -0.36 (-3.64%) | 454,570 |
| 3 Mar 2011 | USD | 10.44 | 10.44 | 9.75 | 9.9 | 9.9 | -0.51 (-4.90%) | 295,971 |
| 2 Mar 2011 | USD | 10.11 | 10.45 | 10 | 10.41 | 10.41 | +0.26 (+2.56%) | 103,566 |
| 1 Mar 2011 | USD | 10.51 | 10.5199 | 10.1 | 10.15 | 10.15 | -0.37 (-3.52%) | 65,130 |
| 28 Feb 2011 | USD | 10.75 | 10.75 | 10.4 | 10.52 | 10.52 | -0.2 (-1.87%) | 202,133 |
| 25 Feb 2011 | USD | 10.51 | 10.74 | 10.42 | 10.72 | 10.72 | +0.22 (+2.10%) | 143,807 |
| 24 Feb 2011 | USD | 10.5 | 10.78 | 10.34 | 10.5 | 10.5 | -0.05 (-0.47%) | 164,647 |
| 23 Feb 2011 | USD | 10.52 | 10.56 | 10.23 | 10.55 | 10.55 | 0.0 (0.0%) | 83,973 |
| 22 Feb 2011 | USD | 11 | 11.11 | 10.31 | 10.55 | 10.55 | -0.52 (-4.70%) | 179,296 |
| 21 Feb 2011 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 11.23 | 11.39 | 10.93 | 11.07 | 11.07 | -0.05 (-0.45%) | 74,540 |
| 17 Feb 2011 | USD | 11.4 | 11.4 | 10.62 | 11.12 | 11.12 | -0.27 (-2.37%) | 112,460 |
| 16 Feb 2011 | USD | 11.48 | 11.48 | 11.15 | 11.39 | 11.39 | -0.03 (-0.26%) | 145,863 |
| 15 Feb 2011 | USD | 11.42 | 11.6 | 11.19 | 11.42 | 11.42 | +0.06 (+0.53%) | 150,690 |
| 14 Feb 2011 | USD | 11.51 | 11.555 | 10.99 | 11.36 | 11.36 | -0.09 (-0.79%) | 210,755 |
| 11 Feb 2011 | USD | 11.31 | 11.95 | 11.15 | 11.45 | 11.45 | +0.46 (+4.19%) | 238,005 |
