| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2011 | USD | 11.07 | 11.07 | 10.5 | 10.9 | 10.9 | -0.17 (-1.54%) | 175,262 |
| 8 Feb 2011 | USD | 11.8 | 11.8 | 10.9 | 11.07 | 11.07 | -0.87 (-7.29%) | 431,870 |
| 7 Feb 2011 | USD | 11.46 | 12.11 | 11.46 | 11.94 | 11.94 | +0.51 (+4.46%) | 115,278 |
| 4 Feb 2011 | USD | 11.6 | 11.88 | 11 | 11.43 | 11.43 | +0.07 (+0.62%) | 110,383 |
| 3 Feb 2011 | USD | 11.31 | 11.489 | 11.08 | 11.36 | 11.36 | +0.02 (+0.18%) | 53,842 |
| 2 Feb 2011 | USD | 11.27 | 11.45 | 11.15 | 11.34 | 11.34 | +0.03 (+0.27%) | 43,740 |
| 1 Feb 2011 | USD | 11.23 | 11.47 | 11.04 | 11.31 | 11.31 | +0.15 (+1.34%) | 99,552 |
| 31 Jan 2011 | USD | 11.1 | 11.23 | 11.01 | 11.16 | 11.16 | +0.07 (+0.63%) | 35,939 |
| 28 Jan 2011 | USD | 11.32 | 11.32 | 10.95 | 11.09 | 11.09 | -0.26 (-2.29%) | 56,587 |
| 27 Jan 2011 | USD | 11.3 | 11.49 | 11.05 | 11.35 | 11.35 | +0.09 (+0.80%) | 34,212 |
| 26 Jan 2011 | USD | 11.04 | 11.479 | 10.95 | 11.26 | 11.26 | +0.22 (+1.99%) | 36,578 |
| 25 Jan 2011 | USD | 11.07 | 11.13 | 10.95 | 11.04 | 11.04 | -0.09 (-0.81%) | 60,970 |
| 24 Jan 2011 | USD | 11.02 | 11.27 | 10.9 | 11.13 | 11.13 | +0.06 (+0.54%) | 114,388 |
| 21 Jan 2011 | USD | 11.32 | 11.58 | 10.87 | 11.07 | 11.07 | -0.22 (-1.95%) | 127,061 |
| 20 Jan 2011 | USD | 11.63 | 11.64 | 11.05 | 11.29 | 11.29 | -0.41 (-3.50%) | 107,229 |
| 19 Jan 2011 | USD | 12.25 | 12.25 | 11.62 | 11.7 | 11.7 | -0.61 (-4.96%) | 133,308 |
| 18 Jan 2011 | USD | 12.48 | 12.48 | 12.04 | 12.31 | 12.31 | -0.23 (-1.83%) | 40,665 |
| 17 Jan 2011 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 12.67 | 12.74 | 12.38 | 12.54 | 12.54 | -0.08 (-0.63%) | 34,420 |
| 13 Jan 2011 | USD | 12.06 | 12.83 | 12.06 | 12.62 | 12.62 | +0.54 (+4.47%) | 135,504 |
| 12 Jan 2011 | USD | 12 | 12.11 | 11.64 | 12.08 | 12.08 | +0.11 (+0.92%) | 172,802 |
| 11 Jan 2011 | USD | 12 | 12 | 11.63 | 11.97 | 11.97 | 0.0 (0.0%) | 150,482 |
| 10 Jan 2011 | USD | 10.94 | 11.98 | 10.791 | 11.97 | 11.97 | +0.98 (+8.92%) | 176,931 |
| 7 Jan 2011 | USD | 10.79 | 10.99 | 10.7201 | 10.99 | 10.99 | +0.2 (+1.85%) | 41,175 |
| 6 Jan 2011 | USD | 10.88 | 10.88 | 10.65 | 10.79 | 10.79 | -0.11 (-1.01%) | 92,878 |
| 5 Jan 2011 | USD | 10.82 | 10.92 | 10.54 | 10.9 | 10.9 | +0.03 (+0.28%) | 43,519 |
| 4 Jan 2011 | USD | 10.87 | 11 | 10.76 | 10.87 | 10.87 | -0.02 (-0.18%) | 62,430 |
| 3 Jan 2011 | USD | 10.82 | 10.9 | 10.63 | 10.89 | 10.89 | +0.13 (+1.21%) | 53,065 |
| 31 Dec 2010 | USD | 10.38 | 10.88 | 10.37 | 10.76 | 10.76 | +0.39 (+3.76%) | 122,859 |
| 30 Dec 2010 | USD | 10.3 | 10.41 | 10.24 | 10.37 | 10.37 | +0.09 (+0.88%) | 63,090 |
