| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2010 | USD | 10.1 | 10.3 | 10.09 | 10.28 | 10.28 | +0.14 (+1.38%) | 66,826 |
| 28 Dec 2010 | USD | 10.33 | 10.33 | 10.1 | 10.14 | 10.14 | -0.21 (-2.03%) | 65,990 |
| 27 Dec 2010 | USD | 10 | 10.45 | 9.87 | 10.35 | 10.35 | +0.31 (+3.09%) | 81,760 |
| 24 Dec 2010 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 10.21 | 10.21 | 10 | 10.04 | 10.04 | -0.21 (-2.05%) | 73,450 |
| 22 Dec 2010 | USD | 10.23 | 10.29 | 10 | 10.25 | 10.25 | -0.01 (-0.10%) | 136,109 |
| 21 Dec 2010 | USD | 10.37 | 10.389 | 10.18 | 10.26 | 10.26 | -0.13 (-1.25%) | 97,624 |
| 20 Dec 2010 | USD | 10.44 | 10.4864 | 10.17 | 10.39 | 10.39 | -0.07 (-0.67%) | 88,488 |
| 17 Dec 2010 | USD | 10.54 | 10.54 | 10.3 | 10.46 | 10.46 | -0.13 (-1.23%) | 93,522 |
| 16 Dec 2010 | USD | 10.46 | 10.72 | 10.22 | 10.59 | 10.59 | +0.09 (+0.86%) | 50,745 |
| 15 Dec 2010 | USD | 10.66 | 10.72 | 10.37 | 10.5 | 10.5 | -0.19 (-1.78%) | 37,555 |
| 14 Dec 2010 | USD | 10.76 | 10.77 | 10.291 | 10.69 | 10.69 | -0.08 (-0.74%) | 75,226 |
| 13 Dec 2010 | USD | 10.9 | 10.91 | 10.42 | 10.77 | 10.77 | -0.05 (-0.46%) | 102,497 |
| 10 Dec 2010 | USD | 10.89 | 11.03 | 10.66 | 10.82 | 10.82 | -0.01 (-0.09%) | 50,537 |
| 9 Dec 2010 | USD | 10.87 | 10.87 | 10.61 | 10.83 | 10.83 | -0.02 (-0.18%) | 53,034 |
| 8 Dec 2010 | USD | 11.1 | 11.1 | 10.65 | 10.85 | 10.85 | -0.23 (-2.08%) | 112,418 |
| 7 Dec 2010 | USD | 10.72 | 11.1 | 10.5 | 11.08 | 11.08 | +0.47 (+4.43%) | 90,970 |
| 6 Dec 2010 | USD | 11 | 11 | 10.56 | 10.61 | 10.61 | -0.45 (-4.07%) | 110,157 |
| 3 Dec 2010 | USD | 10.99 | 11.17 | 10.725 | 11.06 | 11.06 | +0.07 (+0.64%) | 60,755 |
| 2 Dec 2010 | USD | 10.85 | 11.08 | 10.79 | 10.99 | 10.99 | +0.1 (+0.92%) | 380,766 |
| 1 Dec 2010 | USD | 10.85 | 11 | 10.6606 | 10.89 | 10.89 | +0.15 (+1.40%) | 227,673 |
| 30 Nov 2010 | USD | 10.5 | 10.89 | 10.26 | 10.74 | 10.74 | +0.24 (+2.29%) | 416,841 |
| 29 Nov 2010 | USD | 10.37 | 10.6 | 10.15 | 10.5 | 10.5 | +0.11 (+1.06%) | 77,434 |
| 26 Nov 2010 | USD | 10.3 | 10.41 | 10.14 | 10.39 | 10.39 | +0.02 (+0.19%) | 29,625 |
| 25 Nov 2010 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 10.25 | 10.45 | 10.22 | 10.37 | 10.37 | +0.14 (+1.37%) | 90,136 |
| 23 Nov 2010 | USD | 10.26 | 10.3 | 9.91 | 10.23 | 10.23 | -0.13 (-1.25%) | 110,560 |
| 22 Nov 2010 | USD | 10.21 | 10.39 | 9.93 | 10.36 | 10.36 | +0.14 (+1.37%) | 134,041 |
| 19 Nov 2010 | USD | 10.11 | 10.3 | 10.07 | 10.22 | 10.22 | +0.08 (+0.79%) | 125,096 |
| 18 Nov 2010 | USD | 10.12 | 10.3 | 9.95 | 10.14 | 10.14 | +0.04 (+0.40%) | 117,665 |
