| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2010 | USD | 10.4 | 10.57 | 10.36 | 10.45 | 10.45 | +0.04 (+0.38%) | 140,476 |
| 12 Nov 2010 | USD | 10.35 | 10.5 | 10.312 | 10.41 | 10.41 | +0.01 (+0.10%) | 151,174 |
| 11 Nov 2010 | USD | 10.04 | 10.43 | 9.81 | 10.4 | 10.4 | +0.29 (+2.87%) | 209,893 |
| 10 Nov 2010 | USD | 10.12 | 10.15 | 9.9 | 10.11 | 10.11 | +0.04 (+0.40%) | 109,436 |
| 9 Nov 2010 | USD | 10.21 | 10.3 | 10.01 | 10.07 | 10.07 | -0.07 (-0.69%) | 235,080 |
| 8 Nov 2010 | USD | 10.57 | 10.57 | 10.09 | 10.14 | 10.14 | -0.4 (-3.80%) | 166,855 |
| 5 Nov 2010 | USD | 10.7 | 10.78 | 10.52 | 10.54 | 10.54 | -0.21 (-1.95%) | 92,090 |
| 4 Nov 2010 | USD | 10.7 | 10.8 | 10.22 | 10.75 | 10.75 | -0.1 (-0.92%) | 473,536 |
| 3 Nov 2010 | USD | 9.91 | 10.96 | 9.76 | 10.85 | 10.85 | +0.85 (+8.50%) | 330,062 |
| 2 Nov 2010 | USD | 10.08 | 10.08 | 9.54 | 10 | 10 | -0.06 (-0.60%) | 570,790 |
| 1 Nov 2010 | USD | 10.52 | 10.52 | 10.01 | 10.06 | 10.06 | -0.38 (-3.64%) | 146,118 |
| 29 Oct 2010 | USD | 10.51 | 10.57 | 10.3 | 10.44 | 10.44 | -0.06 (-0.57%) | 182,386 |
| 28 Oct 2010 | USD | 10.24 | 10.57 | 10.16 | 10.5 | 10.5 | +0.25 (+2.44%) | 99,655 |
| 27 Oct 2010 | USD | 10.13 | 10.29 | 10.07 | 10.25 | 10.25 | 0.0 (0.0%) | 43,542 |
| 26 Oct 2010 | USD | 10.19 | 10.26 | 10.05 | 10.25 | 10.25 | +0.03 (+0.29%) | 40,866 |
| 25 Oct 2010 | USD | 10.32 | 10.32 | 10.08 | 10.22 | 10.22 | -0.04 (-0.39%) | 74,280 |
| 22 Oct 2010 | USD | 10.26 | 10.32 | 10.1 | 10.26 | 10.26 | +0.07 (+0.69%) | 76,077 |
| 21 Oct 2010 | USD | 9.99 | 10.3 | 9.82 | 10.19 | 10.19 | +0.26 (+2.62%) | 189,726 |
| 20 Oct 2010 | USD | 10.1 | 10.1 | 9.89 | 9.93 | 9.93 | -0.08 (-0.80%) | 30,623 |
| 19 Oct 2010 | USD | 9.9 | 10.04 | 9.82 | 10.01 | 10.01 | +0.01 (+0.10%) | 170,146 |
| 18 Oct 2010 | USD | 9.96 | 10 | 9.85 | 10 | 10 | +0.03 (+0.30%) | 32,021 |
| 15 Oct 2010 | USD | 10.07 | 10.1 | 9.93 | 9.97 | 9.97 | -0.02 (-0.20%) | 129,507 |
| 14 Oct 2010 | USD | 10 | 10.13 | 9.87 | 9.99 | 9.99 | -0.01 (-0.10%) | 40,627 |
| 13 Oct 2010 | USD | 9.96 | 10.09 | 9.85 | 10 | 10 | +0.12 (+1.21%) | 214,144 |
| 12 Oct 2010 | USD | 9.85 | 9.97 | 9.85 | 9.88 | 9.88 | +0.05 (+0.51%) | 52,200 |
| 11 Oct 2010 | USD | 9.93 | 10.025 | 9.79 | 9.8301 | 9.8301 | -0.16 (-1.60%) | 131,957 |
| 8 Oct 2010 | USD | 9.95 | 10.03 | 9.85 | 9.99 | 9.99 | +0.07 (+0.71%) | 112,174 |
| 7 Oct 2010 | USD | 9.87 | 10.03 | 9.82 | 9.92 | 9.92 | +0.12 (+1.22%) | 80,250 |
| 6 Oct 2010 | USD | 10 | 10.17 | 9.75 | 9.8 | 9.8 | -0.23 (-2.29%) | 161,892 |
| 5 Oct 2010 | USD | 9.5 | 10.49 | 9.3 | 10.03 | 10.03 | -1.33 (-11.71%) | 1,203,998 |
