| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2010 | USD | 11.15 | 11.5 | 11.15 | 11.36 | 11.36 | +0.16 (+1.43%) | 81,553 |
| 1 Oct 2010 | USD | 11.35 | 11.41 | 11.05 | 11.2 | 11.2 | -0.02 (-0.18%) | 59,981 |
| 30 Sep 2010 | USD | 11.52 | 11.61 | 11.15 | 11.22 | 11.22 | -0.31 (-2.69%) | 131,087 |
| 29 Sep 2010 | USD | 11.17 | 11.53 | 11.14 | 11.53 | 11.53 | +0.29 (+2.58%) | 79,898 |
| 28 Sep 2010 | USD | 11.1 | 11.3592 | 11.05 | 11.24 | 11.24 | +0.08 (+0.72%) | 32,506 |
| 27 Sep 2010 | USD | 11.25 | 11.6 | 10.94 | 11.16 | 11.16 | -0.1 (-0.89%) | 116,140 |
| 24 Sep 2010 | USD | 10.87 | 11.3291 | 10.87 | 11.26 | 11.26 | +0.31 (+2.83%) | 119,959 |
| 23 Sep 2010 | USD | 11.23 | 11.3 | 10.88 | 10.95 | 10.95 | -0.35 (-3.10%) | 109,365 |
| 22 Sep 2010 | USD | 11.85 | 11.85 | 11.2 | 11.3 | 11.3 | -0.36 (-3.09%) | 95,767 |
| 21 Sep 2010 | USD | 12.25 | 12.25 | 11.51 | 11.66 | 11.66 | -0.65 (-5.28%) | 198,795 |
| 20 Sep 2010 | USD | 12.38 | 12.73 | 12.02 | 12.31 | 12.31 | -0.11 (-0.89%) | 179,596 |
| 17 Sep 2010 | USD | 12.84 | 12.84 | 12.26 | 12.42 | 12.42 | -0.35 (-2.74%) | 193,459 |
| 16 Sep 2010 | USD | 12.66 | 13.05 | 12.44 | 12.77 | 12.77 | +0.17 (+1.35%) | 163,060 |
| 15 Sep 2010 | USD | 12.15 | 12.75 | 11.97 | 12.6 | 12.6 | +0.48 (+3.96%) | 131,527 |
| 14 Sep 2010 | USD | 11.93 | 12.2 | 11.62 | 12.12 | 12.12 | +0.19 (+1.59%) | 96,870 |
| 13 Sep 2010 | USD | 11.69 | 11.98 | 11.55 | 11.93 | 11.93 | +0.39 (+3.38%) | 106,122 |
| 10 Sep 2010 | USD | 11.3 | 11.705 | 11.28 | 11.54 | 11.54 | +0.24 (+2.12%) | 168,320 |
| 9 Sep 2010 | USD | 11.48 | 11.55 | 11.24 | 11.3 | 11.3 | 0.0 (0.0%) | 87,466 |
| 8 Sep 2010 | USD | 11.31 | 11.49 | 11.05 | 11.3 | 11.3 | +0.01 (+0.09%) | 52,313 |
| 7 Sep 2010 | USD | 11.45 | 11.45 | 11.0478 | 11.29 | 11.29 | -0.21 (-1.83%) | 111,925 |
| 6 Sep 2010 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 11.73 | 11.73 | 11.17 | 11.5 | 11.5 | +0.05 (+0.44%) | 45,673 |
| 2 Sep 2010 | USD | 11.8 | 11.8 | 11.02 | 11.45 | 11.45 | -0.29 (-2.47%) | 121,031 |
| 1 Sep 2010 | USD | 11.59 | 11.74 | 11.36 | 11.74 | 11.74 | +0.34 (+2.98%) | 128,580 |
| 31 Aug 2010 | USD | 11.31 | 11.66 | 11.14 | 11.4 | 11.4 | +0.02 (+0.18%) | 205,305 |
| 30 Aug 2010 | USD | 12.21 | 13.16 | 11.37 | 11.38 | 11.38 | -0.76 (-6.26%) | 588,052 |
| 27 Aug 2010 | USD | 10.48 | 12.33 | 10.36 | 12.14 | 12.14 | +1.74 (+16.73%) | 318,201 |
| 26 Aug 2010 | USD | 10.57 | 10.65 | 10.25 | 10.4 | 10.4 | -0.22 (-2.07%) | 155,230 |
| 25 Aug 2010 | USD | 10.25 | 10.74 | 10 | 10.62 | 10.62 | +0.29 (+2.81%) | 208,480 |
| 24 Aug 2010 | USD | 10.62 | 10.84 | 10.32 | 10.33 | 10.33 | -0.54 (-4.97%) | 95,120 |
