Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 30.6 | 31 | 30.24 | 30.66 | 30.66 | +0.47 (+1.56%) | 536,700 |
12 Jun 2023 | USD | 29.63 | 30.62 | 29.63 | 30.19 | 30.19 | +1.06 (+3.64%) | 758,700 |
9 Jun 2023 | USD | 29 | 29.5 | 28.7 | 29.13 | 29.13 | +0.47 (+1.64%) | 899,600 |
8 Jun 2023 | USD | 28.93 | 29.24 | 28.41 | 28.66 | 28.66 | -0.3 (-1.04%) | 638,800 |
7 Jun 2023 | USD | 27.91 | 29.29 | 27.78 | 28.96 | 28.96 | +1.22 (+4.40%) | 833,800 |
6 Jun 2023 | USD | 27.52 | 28.17 | 27.32 | 27.74 | 27.74 | +0.06 (+0.22%) | 825,400 |
5 Jun 2023 | USD | 28.43 | 28.51 | 27.29 | 27.68 | 27.68 | -1.15 (-3.99%) | 940,800 |
2 Jun 2023 | USD | 29 | 29.25 | 28.21 | 28.83 | 28.83 | +0.3 (+1.05%) | 705,400 |
1 Jun 2023 | USD | 29.21 | 29.29 | 28.35 | 28.53 | 28.53 | -0.68 (-2.33%) | 1,138,700 |
31 May 2023 | USD | 29.11 | 29.72 | 28.91 | 29.21 | 29.21 | -0.39 (-1.32%) | 1,275,000 |
30 May 2023 | USD | 30.35 | 30.69 | 29.35 | 29.6 | 29.6 | -0.12 (-0.40%) | 655,700 |
26 May 2023 | USD | 28.76 | 30.35 | 28.73 | 29.72 | 29.72 | +1.25 (+4.39%) | 855,000 |
25 May 2023 | USD | 27.55 | 28.72 | 27.55 | 28.47 | 28.47 | +1.08 (+3.94%) | 629,500 |
24 May 2023 | USD | 27.81 | 28.2 | 26.96 | 27.39 | 27.39 | -1.07 (-3.76%) | 825,900 |
23 May 2023 | USD | 28.82 | 29.52 | 28.42 | 28.46 | 28.46 | -0.61 (-2.10%) | 576,100 |
22 May 2023 | USD | 28.33 | 29.38 | 28.19 | 29.07 | 29.07 | +0.51 (+1.79%) | 932,800 |
19 May 2023 | USD | 28.08 | 29.06 | 27.66 | 28.56 | 28.56 | +1.13 (+4.12%) | 1,639,100 |
18 May 2023 | USD | 26.48 | 27.69 | 26.39 | 27.43 | 27.43 | +1.04 (+3.94%) | 1,080,900 |
17 May 2023 | USD | 25.4 | 26.6 | 25.22 | 26.39 | 26.39 | +1.35 (+5.39%) | 622,000 |
16 May 2023 | USD | 24.71 | 25.25 | 24.66 | 25.04 | 25.04 | +0.04 (+0.16%) | 650,600 |
15 May 2023 | USD | 23.87 | 25.09 | 23.87 | 25 | 25 | +1.02 (+4.25%) | 476,900 |
12 May 2023 | USD | 24.04 | 24.32 | 23.57 | 23.98 | 23.98 | +0.05 (+0.21%) | 400,600 |
11 May 2023 | USD | 23.81 | 24.07 | 23.25 | 23.93 | 23.93 | -0.06 (-0.25%) | 481,800 |
10 May 2023 | USD | 23.89 | 24.22 | 23.72 | 23.99 | 23.99 | +0.59 (+2.52%) | 551,700 |
9 May 2023 | USD | 23.48 | 23.65 | 23.11 | 23.4 | 23.4 | -0.45 (-1.89%) | 560,900 |
8 May 2023 | USD | 23.88 | 24.33 | 23.46 | 23.85 | 23.85 | +0.02 (+0.08%) | 435,100 |
5 May 2023 | USD | 23.54 | 24.03 | 23.21 | 23.83 | 23.83 | +0.44 (+1.88%) | 507,100 |
4 May 2023 | USD | 23.88 | 23.97 | 23.05 | 23.39 | 23.39 | -0.75 (-3.11%) | 695,500 |
3 May 2023 | USD | 23.94 | 24.8 | 23.94 | 24.14 | 24.14 | +0.16 (+0.67%) | 629,100 |
2 May 2023 | USD | 24.5 | 24.82 | 23.79 | 23.98 | 23.98 | -0.55 (-2.24%) | 676,800 |