| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2010 | USD | 10.23 | 11.06 | 10.23 | 10.87 | 10.87 | +0.66 (+6.46%) | 140,669 |
| 20 Aug 2010 | USD | 9.76 | 10.3 | 9.65 | 10.21 | 10.21 | +0.43 (+4.40%) | 86,503 |
| 19 Aug 2010 | USD | 10.14 | 10.16 | 9.72 | 9.78 | 9.78 | -0.42 (-4.12%) | 47,878 |
| 18 Aug 2010 | USD | 10.24 | 10.3 | 10.01 | 10.2 | 10.2 | -0.07 (-0.68%) | 43,474 |
| 17 Aug 2010 | USD | 10.39 | 10.48 | 10.13 | 10.27 | 10.27 | -0.01 (-0.10%) | 58,662 |
| 16 Aug 2010 | USD | 10.4 | 10.44 | 10.01 | 10.28 | 10.28 | +0.53 (+5.44%) | 83,565 |
| 13 Aug 2010 | USD | 9.73 | 9.81 | 9.7 | 9.75 | 9.75 | -0.04 (-0.41%) | 62,926 |
| 12 Aug 2010 | USD | 9.75 | 9.8 | 9.6445 | 9.79 | 9.79 | -0.14 (-1.41%) | 143,813 |
| 11 Aug 2010 | USD | 10.06 | 10.06 | 9.76 | 9.93 | 9.93 | -0.31 (-3.03%) | 169,737 |
| 10 Aug 2010 | USD | 10.65 | 10.79 | 10.1101 | 10.24 | 10.24 | -0.58 (-5.36%) | 183,242 |
| 9 Aug 2010 | USD | 11.12 | 11.12 | 10.75 | 10.82 | 10.82 | -0.18 (-1.64%) | 194,992 |
| 6 Aug 2010 | USD | 11.45 | 11.45 | 10.9 | 11 | 11 | -0.48 (-4.18%) | 158,359 |
| 5 Aug 2010 | USD | 11.7 | 11.7 | 11.41 | 11.48 | 11.48 | -0.31 (-2.63%) | 121,412 |
| 4 Aug 2010 | USD | 11.85 | 12.08 | 11.63 | 11.79 | 11.79 | -0.04 (-0.34%) | 147,599 |
| 3 Aug 2010 | USD | 12.33 | 12.33 | 11.63 | 11.83 | 11.83 | -0.52 (-4.21%) | 259,378 |
| 2 Aug 2010 | USD | 12.72 | 12.87 | 12.05 | 12.35 | 12.35 | -0.16 (-1.28%) | 132,512 |
| 30 Jul 2010 | USD | 12.3 | 12.85 | 12.02 | 12.51 | 12.51 | +0.14 (+1.13%) | 150,381 |
| 29 Jul 2010 | USD | 13.72 | 13.74 | 12.31 | 12.37 | 12.37 | -1.26 (-9.24%) | 208,844 |
| 28 Jul 2010 | USD | 13.58 | 13.98 | 13.58 | 13.63 | 13.63 | 0.0 (0.0%) | 39,808 |
| 27 Jul 2010 | USD | 13.79 | 13.93 | 13.56 | 13.63 | 13.63 | -0.07 (-0.51%) | 30,574 |
| 26 Jul 2010 | USD | 13.67 | 13.945 | 13.4 | 13.7 | 13.7 | +0.07 (+0.51%) | 104,816 |
| 23 Jul 2010 | USD | 13.54 | 13.66 | 13.31 | 13.63 | 13.63 | +0.03 (+0.22%) | 122,300 |
| 22 Jul 2010 | USD | 13.58 | 13.6292 | 13.37 | 13.6 | 13.6 | +0.24 (+1.80%) | 107,872 |
| 21 Jul 2010 | USD | 13.28 | 13.96 | 13.28 | 13.36 | 13.36 | +0.11 (+0.83%) | 82,304 |
| 20 Jul 2010 | USD | 13.17 | 13.4 | 12.95 | 13.25 | 13.25 | -0.13 (-0.97%) | 84,039 |
| 19 Jul 2010 | USD | 12.94 | 13.41 | 12.7 | 13.38 | 13.38 | +0.52 (+4.04%) | 98,177 |
| 16 Jul 2010 | USD | 13.4 | 13.4 | 12.81 | 12.86 | 12.86 | -0.58 (-4.32%) | 124,248 |
| 15 Jul 2010 | USD | 13.96 | 14 | 13.42 | 13.44 | 13.44 | -0.46 (-3.31%) | 114,285 |
| 14 Jul 2010 | USD | 14.23 | 14.48 | 13.78 | 13.9 | 13.9 | -0.35 (-2.46%) | 106,569 |
| 13 Jul 2010 | USD | 14.29 | 14.45 | 14.05 | 14.25 | 14.25 | +0.09 (+0.64%) | 65,719 |
