| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2010 | USD | 14.4 | 14.55 | 14.07 | 14.16 | 14.16 | -0.2 (-1.39%) | 48,331 |
| 9 Jul 2010 | USD | 13.61 | 14.71 | 13.61 | 14.36 | 14.36 | +0.76 (+5.59%) | 454,555 |
| 8 Jul 2010 | USD | 13.5 | 13.97 | 13.45 | 13.6 | 13.6 | +0.03 (+0.22%) | 67,193 |
| 7 Jul 2010 | USD | 13.26 | 13.62 | 13.09 | 13.57 | 13.57 | +0.31 (+2.34%) | 84,051 |
| 6 Jul 2010 | USD | 13.37 | 13.9688 | 13.15 | 13.26 | 13.26 | +0.06 (+0.45%) | 94,337 |
| 5 Jul 2010 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 13.3 | 13.32 | 13.05 | 13.2 | 13.2 | -0.08 (-0.60%) | 37,342 |
| 1 Jul 2010 | USD | 14 | 14 | 13.03 | 13.28 | 13.28 | -0.7 (-5.01%) | 142,039 |
| 30 Jun 2010 | USD | 14.21 | 14.5 | 13.86 | 13.98 | 13.98 | -0.42 (-2.92%) | 65,366 |
| 29 Jun 2010 | USD | 15.14 | 15.14 | 14.29 | 14.4 | 14.4 | -0.96 (-6.25%) | 79,008 |
| 28 Jun 2010 | USD | 15.21 | 15.77 | 14.92 | 15.36 | 15.36 | +0.18 (+1.19%) | 35,728 |
| 25 Jun 2010 | USD | 15.77 | 15.77 | 15.01 | 15.18 | 15.18 | -0.54 (-3.44%) | 669,917 |
| 24 Jun 2010 | USD | 15.84 | 16.15 | 15.7 | 15.72 | 15.72 | -0.16 (-1.01%) | 98,362 |
| 23 Jun 2010 | USD | 15.26 | 16.19 | 14.75 | 15.88 | 15.88 | +0.61 (+3.99%) | 90,622 |
| 22 Jun 2010 | USD | 15.48 | 16.05 | 15.21 | 15.27 | 15.27 | -0.22 (-1.42%) | 93,526 |
| 21 Jun 2010 | USD | 15.95 | 15.97 | 15.26 | 15.49 | 15.49 | -0.27 (-1.71%) | 70,621 |
| 18 Jun 2010 | USD | 16 | 16.35 | 15.75 | 15.76 | 15.76 | -0.34 (-2.11%) | 57,345 |
| 17 Jun 2010 | USD | 15.83 | 16.48 | 15.11 | 16.1 | 16.1 | +0.24 (+1.51%) | 120,214 |
| 16 Jun 2010 | USD | 14.52 | 16.48 | 14.52 | 15.86 | 15.86 | +1.12 (+7.60%) | 203,578 |
| 15 Jun 2010 | USD | 14.59 | 14.75 | 14.27 | 14.74 | 14.74 | +0.33 (+2.29%) | 83,679 |
| 14 Jun 2010 | USD | 15.46 | 15.48 | 14.26 | 14.41 | 14.41 | -0.63 (-4.19%) | 71,442 |
| 11 Jun 2010 | USD | 14.06 | 15.25 | 14.06 | 15.04 | 15.04 | +0.84 (+5.92%) | 82,816 |
| 10 Jun 2010 | USD | 14.23 | 14.65 | 14.05 | 14.2 | 14.2 | +0.2 (+1.43%) | 79,386 |
| 9 Jun 2010 | USD | 13.67 | 15.08 | 13.3512 | 14 | 14 | +0.31 (+2.26%) | 140,440 |
| 8 Jun 2010 | USD | 14.59 | 14.59 | 13.0125 | 13.69 | 13.69 | -0.96 (-6.55%) | 270,404 |
| 7 Jun 2010 | USD | 15 | 15.16 | 13.82 | 14.65 | 14.65 | -0.35 (-2.33%) | 125,510 |
| 4 Jun 2010 | USD | 15.52 | 15.73 | 14.95 | 15 | 15 | -0.96 (-6.02%) | 83,550 |
| 3 Jun 2010 | USD | 15.48 | 15.97 | 15.35 | 15.96 | 15.96 | +0.46 (+2.97%) | 220,197 |
| 2 Jun 2010 | USD | 15.59 | 15.72 | 15.07 | 15.5 | 15.5 | -0.09 (-0.58%) | 55,182 |
| 1 Jun 2010 | USD | 15.69 | 15.8 | 15.19 | 15.59 | 15.59 | -0.39 (-2.44%) | 281,865 |
