| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2010 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 15.51 | 16 | 15.42 | 15.98 | 15.98 | +0.37 (+2.37%) | 31,907 |
| 27 May 2010 | USD | 15.27 | 15.95 | 14.945 | 15.61 | 15.61 | +0.65 (+4.34%) | 114,177 |
| 26 May 2010 | USD | 14.99 | 15.1 | 14.9 | 14.96 | 14.96 | +0.07 (+0.47%) | 27,571 |
| 25 May 2010 | USD | 15.18 | 15.21 | 14.81 | 14.89 | 14.89 | -0.52 (-3.37%) | 90,091 |
| 24 May 2010 | USD | 15.51 | 15.935 | 15.3 | 15.41 | 15.41 | +0.01 (+0.06%) | 27,183 |
| 21 May 2010 | USD | 15.28 | 15.75 | 15.09 | 15.4 | 15.4 | -0.08 (-0.52%) | 57,924 |
| 20 May 2010 | USD | 15.96 | 16.25 | 15.32 | 15.48 | 15.48 | -0.87 (-5.32%) | 65,783 |
| 19 May 2010 | USD | 15.83 | 16.36 | 15.691 | 16.35 | 16.35 | +0.35 (+2.19%) | 70,794 |
| 18 May 2010 | USD | 16.58 | 16.58 | 15.89 | 16 | 16 | -0.53 (-3.21%) | 64,175 |
| 17 May 2010 | USD | 15.81 | 16.55 | 15.785 | 16.53 | 16.53 | +0.8 (+5.09%) | 56,450 |
| 14 May 2010 | USD | 15.91 | 16.01 | 15.513 | 15.73 | 15.73 | -0.37 (-2.30%) | 62,163 |
| 13 May 2010 | USD | 15.53 | 16.39 | 15.4912 | 16.1 | 16.1 | +0.53 (+3.40%) | 133,241 |
| 12 May 2010 | USD | 16.36 | 16.36 | 15.395 | 15.57 | 15.57 | -0.75 (-4.60%) | 238,889 |
| 11 May 2010 | USD | 16.31 | 16.5 | 16.2 | 16.32 | 16.32 | -0.26 (-1.57%) | 56,959 |
| 10 May 2010 | USD | 16.28 | 16.63 | 15.638 | 16.58 | 16.58 | +1.27 (+8.30%) | 105,260 |
| 7 May 2010 | USD | 15.75 | 15.8 | 15.26 | 15.31 | 15.31 | -0.44 (-2.79%) | 113,807 |
| 6 May 2010 | USD | 17.31 | 17.31 | 15.28 | 15.75 | 15.75 | -1.42 (-8.27%) | 399,208 |
| 5 May 2010 | USD | 17.38 | 17.38 | 16.61 | 17.17 | 17.17 | -0.19 (-1.09%) | 109,510 |
| 4 May 2010 | USD | 17.3 | 17.57 | 17 | 17.36 | 17.36 | +0.03 (+0.17%) | 201,339 |
| 3 May 2010 | USD | 17.35 | 17.61 | 16.89 | 17.33 | 17.33 | +0.43 (+2.54%) | 238,497 |
| 30 Apr 2010 | USD | 17 | 17.12 | 16.86 | 16.9 | 16.9 | -0.08 (-0.47%) | 110,911 |
| 29 Apr 2010 | USD | 17.18 | 17.18 | 16.82 | 16.98 | 16.98 | -0.08 (-0.47%) | 335,879 |
| 28 Apr 2010 | USD | 17.06 | 17.34 | 16.9 | 17.06 | 17.06 | -0.13 (-0.76%) | 122,900 |
| 27 Apr 2010 | USD | 17.41 | 17.82 | 17.1325 | 17.19 | 17.19 | -0.31 (-1.77%) | 41,453 |
| 26 Apr 2010 | USD | 16.99 | 17.7 | 16.99 | 17.5 | 17.5 | +0.4 (+2.34%) | 83,664 |
| 23 Apr 2010 | USD | 17.05 | 17.49 | 16.9 | 17.1 | 17.1 | +0.01 (+0.06%) | 112,643 |
| 22 Apr 2010 | USD | 17.2 | 17.25 | 16.885 | 17.09 | 17.09 | -0.28 (-1.61%) | 152,144 |
| 21 Apr 2010 | USD | 17.99 | 17.99 | 17.32 | 17.37 | 17.37 | -0.54 (-3.02%) | 66,551 |
| 20 Apr 2010 | USD | 17.47 | 17.91 | 17.47 | 17.91 | 17.91 | +0.36 (+2.05%) | 155,476 |
