| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2010 | USD | 18.2 | 18.2 | 17.5 | 17.99 | 17.99 | -0.19 (-1.05%) | 81,655 |
| 15 Apr 2010 | USD | 17.69 | 18.36 | 17.59 | 18.18 | 18.18 | +0.57 (+3.24%) | 239,705 |
| 14 Apr 2010 | USD | 16.88 | 17.62 | 16.88 | 17.61 | 17.61 | +0.7 (+4.14%) | 202,469 |
| 13 Apr 2010 | USD | 16.9 | 17.15 | 16.8 | 16.91 | 16.91 | -0.21 (-1.23%) | 285,217 |
| 12 Apr 2010 | USD | 17.47 | 17.47 | 17.04 | 17.12 | 17.12 | -0.11 (-0.64%) | 94,340 |
| 9 Apr 2010 | USD | 16.95 | 17.63 | 16.878 | 17.23 | 17.23 | +0.23 (+1.35%) | 173,479 |
| 8 Apr 2010 | USD | 17.1 | 17.1 | 16.9 | 17 | 17 | -0.18 (-1.05%) | 99,513 |
| 7 Apr 2010 | USD | 17 | 17.3 | 16.82 | 17.18 | 17.18 | +0.03 (+0.17%) | 139,428 |
| 6 Apr 2010 | USD | 17 | 17.42 | 16.51 | 17.15 | 17.15 | +0.03 (+0.18%) | 273,446 |
| 5 Apr 2010 | USD | 17.54 | 18.16 | 16.85 | 17.12 | 17.12 | -0.57 (-3.22%) | 229,995 |
| 2 Apr 2010 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 17.78 | 17.81 | 17.05 | 17.69 | 17.69 | -0.092 (-0.52%) | 289,396 |
| 31 Mar 2010 | USD | 18 | 18.16 | 17.67 | 17.782 | 17.782 | -0.468 (-2.56%) | 374,673 |
| 30 Mar 2010 | USD | 18.7 | 18.7 | 18.2 | 18.25 | 18.25 | -0.45 (-2.41%) | 164,923 |
| 29 Mar 2010 | USD | 18.75 | 18.97 | 18.19 | 18.7 | 18.7 | +0.08 (+0.43%) | 371,639 |
| 26 Mar 2010 | USD | 18.19 | 18.62 | 17.9 | 18.62 | 18.62 | +0.58 (+3.22%) | 474,983 |
| 25 Mar 2010 | USD | 18.9 | 19.5 | 18.04 | 18.04 | 18.04 | -0.66 (-3.53%) | 1,856,696 |
| 24 Mar 2010 | USD | 17.95 | 19.39 | 17.56 | 18.7 | 18.7 | 0.0 (0.0%) | 6,890,754 |
