| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 34.45 | 34.81 | 33.88 | 34.05 | 34.05 | -0.17 (-0.50%) | 1,166,800 |
| 16 Mar 2023 | USD | 32.74 | 34.48 | 32.28 | 34.22 | 34.22 | +1.35 (+4.11%) | 601,500 |
| 15 Mar 2023 | USD | 33.2 | 33.48 | 32 | 32.87 | 32.87 | -1.1 (-3.24%) | 408,900 |
| 14 Mar 2023 | USD | 33.85 | 34.37 | 33.17 | 33.97 | 33.97 | +1.14 (+3.47%) | 475,900 |
| 13 Mar 2023 | USD | 32.56 | 33.24 | 32.05 | 32.83 | 32.83 | -0.24 (-0.73%) | 337,000 |
| 10 Mar 2023 | USD | 34.46 | 34.6 | 32.88 | 33.07 | 33.07 | -1.45 (-4.20%) | 377,700 |
| 9 Mar 2023 | USD | 35.34 | 35.98 | 34.49 | 34.52 | 34.52 | -0.85 (-2.40%) | 398,800 |
| 8 Mar 2023 | USD | 34.72 | 35.44 | 34.53 | 35.37 | 35.37 | +0.86 (+2.49%) | 321,000 |
| 7 Mar 2023 | USD | 34.74 | 35.06 | 34.25 | 34.51 | 34.51 | -0.3 (-0.86%) | 300,500 |
| 6 Mar 2023 | USD | 34.89 | 35.91 | 34.73 | 34.81 | 34.81 | -0.15 (-0.43%) | 609,400 |
| 3 Mar 2023 | USD | 34.63 | 34.98 | 34.29 | 34.96 | 34.96 | +0.47 (+1.36%) | 406,600 |
| 2 Mar 2023 | USD | 34.09 | 34.65 | 33.64 | 34.49 | 34.49 | -0.18 (-0.52%) | 482,800 |
| 1 Mar 2023 | USD | 34.61 | 35.66 | 34.28 | 34.67 | 34.67 | +0.46 (+1.34%) | 489,800 |
| 28 Feb 2023 | USD | 34.16 | 34.94 | 34.16 | 34.21 | 34.21 | -0.28 (-0.81%) | 1,128,400 |
| 27 Feb 2023 | USD | 35.15 | 35.15 | 34.34 | 34.49 | 34.49 | +0.1 (+0.29%) | 424,200 |
| 24 Feb 2023 | USD | 34.06 | 34.46 | 33.69 | 34.39 | 34.39 | -0.4 (-1.15%) | 363,400 |
| 23 Feb 2023 | USD | 35 | 35.05 | 33.68 | 34.79 | 34.79 | +0.89 (+2.63%) | 490,000 |
| 22 Feb 2023 | USD | 33.9 | 34.32 | 33.28 | 33.9 | 33.9 | -0.12 (-0.35%) | 777,300 |
| 21 Feb 2023 | USD | 35.96 | 36.43 | 33.93 | 34.02 | 34.02 | -2.72 (-7.40%) | 539,100 |
| 17 Feb 2023 | USD | 36.84 | 37.17 | 36.28 | 36.74 | 36.74 | -0.18 (-0.49%) | 1,103,100 |
| 16 Feb 2023 | USD | 36.46 | 37.38 | 36.27 | 36.92 | 36.92 | -0.36 (-0.97%) | 447,000 |
| 15 Feb 2023 | USD | 36.78 | 37.46 | 36.74 | 37.28 | 37.28 | +0.06 (+0.16%) | 436,600 |
| 14 Feb 2023 | USD | 37 | 38.26 | 36.77 | 37.22 | 37.22 | -0.25 (-0.67%) | 508,700 |
| 13 Feb 2023 | USD | 37.69 | 37.92 | 37.13 | 37.47 | 37.47 | +0.09 (+0.24%) | 303,200 |
| 10 Feb 2023 | USD | 38 | 38.07 | 36.99 | 37.38 | 37.38 | -0.97 (-2.53%) | 470,800 |
| 9 Feb 2023 | USD | 39.98 | 40.15 | 38.01 | 38.35 | 38.35 | -0.79 (-2.02%) | 607,300 |
| 8 Feb 2023 | USD | 39.93 | 40.68 | 38.64 | 39.14 | 39.14 | -1.14 (-2.83%) | 856,100 |
| 7 Feb 2023 | USD | 38.82 | 40.54 | 38.6 | 40.28 | 40.28 | +1.41 (+3.63%) | 778,500 |
| 6 Feb 2023 | USD | 39.61 | 40.46 | 38.6 | 38.87 | 38.87 | -1.8 (-4.43%) | 725,000 |
| 3 Feb 2023 | USD | 40.01 | 41.94 | 39.54 | 40.67 | 40.67 | -0.5 (-1.21%) | 844,500 |
