| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 34.87 | 34.87 | 33.27 | 33.54 | 33.54 | -1.23 (-3.54%) | 303,700 |
| 16 Dec 2022 | USD | 35.61 | 36 | 34.29 | 34.77 | 34.77 | -1.14 (-3.17%) | 999,800 |
| 15 Dec 2022 | USD | 36.52 | 36.71 | 35.59 | 35.91 | 35.91 | -1.44 (-3.86%) | 400,600 |
| 14 Dec 2022 | USD | 39.07 | 39.22 | 36.84 | 37.35 | 37.35 | -1.75 (-4.48%) | 694,700 |
| 13 Dec 2022 | USD | 37.46 | 39.25 | 36.8 | 39.1 | 39.1 | +3.66 (+10.33%) | 1,317,500 |
| 12 Dec 2022 | USD | 34.81 | 35.66 | 34.38 | 35.44 | 35.44 | +0.38 (+1.08%) | 570,500 |
| 9 Dec 2022 | USD | 34.98 | 35.51 | 34.44 | 35.06 | 35.06 | -0.29 (-0.82%) | 318,400 |
| 8 Dec 2022 | USD | 34.87 | 35.62 | 34.52 | 35.35 | 35.35 | +0.68 (+1.96%) | 574,900 |
| 7 Dec 2022 | USD | 34.37 | 35 | 34.27 | 34.67 | 34.67 | -0.07 (-0.20%) | 331,000 |
| 6 Dec 2022 | USD | 35.33 | 35.33 | 34.29 | 34.74 | 34.74 | -0.67 (-1.89%) | 270,600 |
| 5 Dec 2022 | USD | 36.33 | 36.33 | 35.06 | 35.41 | 35.41 | -1.14 (-3.12%) | 253,500 |
| 2 Dec 2022 | USD | 35.76 | 36.8 | 35.65 | 36.55 | 36.55 | -0.09 (-0.25%) | 320,500 |
| 1 Dec 2022 | USD | 36.75 | 37.1 | 36.03 | 36.64 | 36.64 | +0.04 (+0.11%) | 423,000 |
| 30 Nov 2022 | USD | 34.15 | 36.68 | 33.57 | 36.6 | 36.6 | +2.4 (+7.02%) | 545,100 |
| 29 Nov 2022 | USD | 34.94 | 35.44 | 34.07 | 34.2 | 34.2 | -0.74 (-2.12%) | 238,700 |
| 28 Nov 2022 | USD | 35.05 | 35.79 | 34.83 | 34.94 | 34.94 | -0.82 (-2.29%) | 552,900 |
| 25 Nov 2022 | USD | 35.76 | 36.12 | 35.45 | 35.76 | 35.76 | -0.4 (-1.11%) | 282,000 |
| 23 Nov 2022 | USD | 35.3 | 36.39 | 34.84 | 36.16 | 36.16 | +0.85 (+2.41%) | 541,300 |
| 22 Nov 2022 | USD | 34.59 | 35.32 | 34.26 | 35.31 | 35.31 | +1.07 (+3.13%) | 316,400 |
| 21 Nov 2022 | USD | 34.91 | 35.22 | 33.98 | 34.24 | 34.24 | -1.36 (-3.82%) | 495,000 |
| 18 Nov 2022 | USD | 36.13 | 36.28 | 35.14 | 35.6 | 35.6 | +0.35 (+0.99%) | 293,400 |
| 17 Nov 2022 | USD | 34.08 | 35.62 | 34.02 | 35.25 | 35.25 | +0.22 (+0.63%) | 352,300 |
| 16 Nov 2022 | USD | 35.98 | 36.41 | 34.67 | 35.03 | 35.03 | -1.96 (-5.30%) | 388,500 |
| 15 Nov 2022 | USD | 36.99 | 37.62 | 36.27 | 36.99 | 36.99 | +1.72 (+4.88%) | 680,800 |
| 14 Nov 2022 | USD | 35.94 | 36.59 | 35.21 | 35.27 | 35.27 | -1.14 (-3.13%) | 478,700 |
| 11 Nov 2022 | USD | 35.54 | 36.99 | 35.09 | 36.41 | 36.41 | +1.08 (+3.06%) | 646,400 |
| 10 Nov 2022 | USD | 33.73 | 35.49 | 33.05 | 35.33 | 35.33 | +3.82 (+12.12%) | 789,200 |
| 9 Nov 2022 | USD | 32.12 | 32.6 | 31.49 | 31.51 | 31.51 | -1.34 (-4.08%) | 314,300 |
| 8 Nov 2022 | USD | 33.34 | 33.96 | 32.47 | 32.85 | 32.85 | +0.11 (+0.34%) | 798,100 |
| 7 Nov 2022 | USD | 32.49 | 32.92 | 31.68 | 32.74 | 32.74 | +0.57 (+1.77%) | 506,800 |
