| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 32.82 | 33.11 | 32.12 | 32.94 | 32.94 | -0.3 (-0.90%) | 380,900 |
| 22 Sep 2022 | USD | 34.65 | 34.73 | 33.03 | 33.24 | 33.24 | -1.66 (-4.76%) | 716,100 |
| 21 Sep 2022 | USD | 34.76 | 36.7 | 34.5 | 34.9 | 34.9 | +0.46 (+1.34%) | 556,300 |
| 20 Sep 2022 | USD | 34.79 | 34.85 | 34.05 | 34.44 | 34.44 | -0.53 (-1.52%) | 418,400 |
| 19 Sep 2022 | USD | 34.02 | 35.09 | 34 | 34.97 | 34.97 | +0.44 (+1.27%) | 370,200 |
| 16 Sep 2022 | USD | 34.25 | 34.86 | 33.72 | 34.53 | 34.53 | +0.01 (+0.03%) | 1,125,300 |
| 15 Sep 2022 | USD | 34.53 | 35.46 | 33.95 | 34.52 | 34.52 | -0.33 (-0.95%) | 556,600 |
| 14 Sep 2022 | USD | 35.12 | 35.51 | 34.53 | 34.85 | 34.85 | -0.04 (-0.11%) | 626,400 |
| 13 Sep 2022 | USD | 36.04 | 36.59 | 34.7 | 34.89 | 34.89 | -3.07 (-8.09%) | 651,900 |
| 12 Sep 2022 | USD | 38.38 | 38.39 | 37.47 | 37.96 | 37.96 | +0.07 (+0.18%) | 305,200 |
| 9 Sep 2022 | USD | 37.5 | 38.36 | 37.46 | 37.89 | 37.89 | +1.06 (+2.88%) | 518,000 |
| 8 Sep 2022 | USD | 35.97 | 37.25 | 35.68 | 36.83 | 36.83 | +0.36 (+0.99%) | 314,200 |
| 7 Sep 2022 | USD | 35.98 | 36.78 | 35.53 | 36.47 | 36.47 | +0.69 (+1.93%) | 590,000 |
| 6 Sep 2022 | USD | 35.98 | 35.98 | 34.52 | 35.78 | 35.78 | -0.05 (-0.14%) | 737,800 |
| 2 Sep 2022 | USD | 35.18 | 36.13 | 34.67 | 35.83 | 35.83 | +1.53 (+4.46%) | 898,900 |
| 1 Sep 2022 | USD | 35.26 | 35.26 | 33.03 | 34.3 | 34.3 | -1.63 (-4.54%) | 1,329,800 |
| 31 Aug 2022 | USD | 36.83 | 37.06 | 35.9 | 35.93 | 35.93 | -1.19 (-3.21%) | 854,000 |
| 30 Aug 2022 | USD | 37.67 | 37.78 | 36.51 | 37.12 | 37.12 | +0.01 (+0.03%) | 482,000 |
| 29 Aug 2022 | USD | 37.83 | 38.81 | 37.04 | 37.11 | 37.11 | -1.44 (-3.74%) | 461,500 |
| 26 Aug 2022 | USD | 40.62 | 40.9 | 38.5 | 38.55 | 38.55 | -2.15 (-5.28%) | 563,500 |
| 25 Aug 2022 | USD | 38.65 | 40.74 | 38.5 | 40.7 | 40.7 | +2.3 (+5.99%) | 487,800 |
| 24 Aug 2022 | USD | 37.77 | 38.58 | 37.65 | 38.4 | 38.4 | +0.44 (+1.16%) | 372,900 |
| 23 Aug 2022 | USD | 37.81 | 38.72 | 37.8 | 37.96 | 37.96 | +0.3 (+0.80%) | 242,800 |
| 22 Aug 2022 | USD | 38.51 | 38.61 | 37.44 | 37.66 | 37.66 | -1.8 (-4.56%) | 637,800 |
| 19 Aug 2022 | USD | 39.92 | 40.27 | 39.01 | 39.46 | 39.46 | -1.54 (-3.76%) | 480,200 |
| 18 Aug 2022 | USD | 38.87 | 41.12 | 38.78 | 41 | 41 | +2.19 (+5.64%) | 498,800 |
| 17 Aug 2022 | USD | 40.15 | 40.46 | 38.38 | 38.81 | 38.81 | -2.15 (-5.25%) | 416,500 |
| 16 Aug 2022 | USD | 40.93 | 41.56 | 40.33 | 40.96 | 40.96 | -0.44 (-1.06%) | 363,000 |
| 15 Aug 2022 | USD | 40.96 | 41.68 | 40.5 | 41.4 | 41.4 | -0.04 (-0.10%) | 327,000 |
| 12 Aug 2022 | USD | 40.71 | 41.77 | 40.23 | 41.44 | 41.44 | +1.27 (+3.16%) | 463,800 |
