| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 59.25 | 59.57 | 56.31 | 56.45 | 56.45 | -1.9 (-3.26%) | 641,000 |
| 31 Mar 2022 | USD | 60.24 | 60.69 | 58.27 | 58.35 | 58.35 | -1.59 (-2.65%) | 791,100 |
| 30 Mar 2022 | USD | 62.35 | 63.1 | 59.77 | 59.94 | 59.94 | -2.98 (-4.74%) | 337,900 |
| 29 Mar 2022 | USD | 63.69 | 63.89 | 61.79 | 62.92 | 62.92 | +0.94 (+1.52%) | 447,700 |
| 28 Mar 2022 | USD | 62.54 | 63.61 | 60.33 | 61.98 | 61.98 | -1.38 (-2.18%) | 552,100 |
| 25 Mar 2022 | USD | 62.78 | 63.5 | 60.82 | 63.36 | 63.36 | +0.31 (+0.49%) | 488,000 |
| 24 Mar 2022 | USD | 61.55 | 63.12 | 60.35 | 63.05 | 63.05 | +2.7 (+4.47%) | 325,000 |
| 23 Mar 2022 | USD | 60.6 | 61.71 | 59.48 | 60.35 | 60.35 | -1.12 (-1.82%) | 342,300 |
| 22 Mar 2022 | USD | 60.16 | 61.94 | 59.91 | 61.47 | 61.47 | +1.31 (+2.18%) | 489,700 |
| 21 Mar 2022 | USD | 59.98 | 60.78 | 58.6 | 60.16 | 60.16 | -0.04 (-0.07%) | 279,200 |
| 18 Mar 2022 | USD | 58.73 | 60.4 | 58.03 | 60.2 | 60.2 | +1.16 (+1.96%) | 806,200 |
| 17 Mar 2022 | USD | 56.66 | 59.19 | 55.81 | 59.04 | 59.04 | +1.51 (+2.62%) | 323,000 |
| 16 Mar 2022 | USD | 55.57 | 57.94 | 54.87 | 57.53 | 57.53 | +3 (+5.50%) | 393,500 |
| 15 Mar 2022 | USD | 51.23 | 54.93 | 51 | 54.53 | 54.53 | +3.42 (+6.69%) | 513,200 |
| 14 Mar 2022 | USD | 54.06 | 54.48 | 50.34 | 51.11 | 51.11 | -3.34 (-6.13%) | 523,100 |
| 11 Mar 2022 | USD | 57.11 | 57.99 | 54.29 | 54.45 | 54.45 | -1.64 (-2.92%) | 293,800 |
| 10 Mar 2022 | USD | 55.11 | 56.75 | 54.49 | 56.09 | 56.09 | -0.71 (-1.25%) | 313,200 |
| 9 Mar 2022 | USD | 56.45 | 57.62 | 55.89 | 56.8 | 56.8 | +2.7 (+4.99%) | 446,400 |
| 8 Mar 2022 | USD | 51.76 | 56.13 | 51.12 | 54.1 | 54.1 | +2.54 (+4.93%) | 570,800 |
| 7 Mar 2022 | USD | 55.9 | 56.81 | 51.45 | 51.56 | 51.56 | -4.42 (-7.90%) | 624,700 |
| 4 Mar 2022 | USD | 57.67 | 58.56 | 55.31 | 55.98 | 55.98 | -2.6 (-4.44%) | 361,400 |
| 3 Mar 2022 | USD | 61.27 | 62.23 | 58.03 | 58.58 | 58.58 | -2.11 (-3.48%) | 370,000 |
| 2 Mar 2022 | USD | 59.37 | 61 | 59.37 | 60.69 | 60.69 | +2.21 (+3.78%) | 327,800 |
| 1 Mar 2022 | USD | 60.87 | 61.6 | 57.69 | 58.48 | 58.48 | -2.87 (-4.68%) | 549,200 |
| 28 Feb 2022 | USD | 61.96 | 62.89 | 60.07 | 61.35 | 61.35 | -1.45 (-2.31%) | 458,500 |
| 25 Feb 2022 | USD | 62.68 | 62.93 | 60.75 | 62.8 | 62.8 | +0.32 (+0.51%) | 421,600 |
| 24 Feb 2022 | USD | 54.94 | 62.71 | 54.89 | 62.48 | 62.48 | +4.36 (+7.50%) | 457,200 |
| 23 Feb 2022 | USD | 61.34 | 61.95 | 57.97 | 58.12 | 58.12 | -2.21 (-3.66%) | 280,900 |
| 22 Feb 2022 | USD | 59.7 | 61.9 | 58.92 | 60.33 | 60.33 | -0.5 (-0.82%) | 439,000 |
| 18 Feb 2022 | USD | 61.86 | 62.51 | 60.48 | 60.83 | 60.83 | -0.76 (-1.23%) | 330,100 |
