| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 63.42 | 64.65 | 61.43 | 61.59 | 61.59 | -3.34 (-5.14%) | 351,900 |
| 16 Feb 2022 | USD | 62.55 | 65 | 61.89 | 64.93 | 64.93 | +1.44 (+2.27%) | 443,700 |
| 15 Feb 2022 | USD | 60.62 | 63.54 | 60.42 | 63.49 | 63.49 | +4.73 (+8.05%) | 382,300 |
| 14 Feb 2022 | USD | 58.09 | 60.58 | 57.79 | 58.76 | 58.76 | +0.94 (+1.63%) | 664,300 |
| 11 Feb 2022 | USD | 61.9 | 63.02 | 57.31 | 57.82 | 57.82 | -4.3 (-6.92%) | 534,100 |
| 10 Feb 2022 | USD | 63.34 | 65.49 | 61.67 | 62.12 | 62.12 | -3.01 (-4.62%) | 620,400 |
| 9 Feb 2022 | USD | 62.5 | 65.23 | 61.46 | 65.13 | 65.13 | +3.27 (+5.29%) | 764,000 |
| 8 Feb 2022 | USD | 60.18 | 62.41 | 60 | 61.86 | 61.86 | +1.48 (+2.45%) | 439,000 |
| 7 Feb 2022 | USD | 62.15 | 62.9 | 60.2 | 60.38 | 60.38 | -1.77 (-2.85%) | 620,900 |
| 4 Feb 2022 | USD | 60.1 | 62.58 | 59.44 | 62.15 | 62.15 | +1.89 (+3.14%) | 548,300 |
| 3 Feb 2022 | USD | 58.91 | 62.23 | 58.28 | 60.26 | 60.26 | -0.74 (-1.21%) | 1,430,500 |
| 2 Feb 2022 | USD | 61.53 | 62.55 | 58.91 | 61 | 61 | +0.86 (+1.43%) | 858,400 |
| 1 Feb 2022 | USD | 60.63 | 60.63 | 58.53 | 60.14 | 60.14 | +0.12 (+0.20%) | 579,700 |
| 31 Jan 2022 | USD | 55.25 | 60.08 | 55.19 | 60.02 | 60.02 | +5.14 (+9.37%) | 899,200 |
| 28 Jan 2022 | USD | 53.01 | 54.88 | 50.83 | 54.88 | 54.88 | +2.18 (+4.14%) | 585,800 |
| 27 Jan 2022 | USD | 59.12 | 59.6 | 52.32 | 52.7 | 52.7 | -5.83 (-9.96%) | 1,119,900 |
| 26 Jan 2022 | USD | 59.84 | 62.02 | 57.55 | 58.53 | 58.53 | +1.36 (+2.38%) | 771,100 |
| 25 Jan 2022 | USD | 57.51 | 58.54 | 55.1 | 57.17 | 57.17 | -2.59 (-4.33%) | 880,889 |
| 24 Jan 2022 | USD | 55.99 | 59.86 | 53.74 | 59.76 | 59.76 | +1.75 (+3.02%) | 1,317,824 |
| 21 Jan 2022 | USD | 59.59 | 61.58 | 57.88 | 58.01 | 58.01 | -1.98 (-3.30%) | 569,400 |
| 20 Jan 2022 | USD | 62.57 | 63.36 | 59.98 | 59.99 | 59.99 | -1.34 (-2.18%) | 393,900 |
| 19 Jan 2022 | USD | 63.02 | 63.8 | 60.46 | 61.33 | 61.33 | -0.97 (-1.56%) | 534,300 |
| 18 Jan 2022 | USD | 64.34 | 64.67 | 62.23 | 62.3 | 62.3 | -3.64 (-5.52%) | 456,500 |
| 14 Jan 2022 | USD | 63.44 | 66 | 63.11 | 65.94 | 65.94 | +1.39 (+2.15%) | 569,000 |
| 13 Jan 2022 | USD | 67.94 | 68.75 | 64.43 | 64.55 | 64.55 | -2.19 (-3.28%) | 497,200 |
| 12 Jan 2022 | USD | 68.11 | 68.41 | 65.01 | 66.74 | 66.74 | +0.82 (+1.24%) | 708,200 |
| 11 Jan 2022 | USD | 64.76 | 66.63 | 63.44 | 65.92 | 65.92 | +0.74 (+1.14%) | 1,042,100 |
| 10 Jan 2022 | USD | 63.85 | 65.25 | 61.18 | 65.18 | 65.18 | -0.12 (-0.18%) | 1,056,500 |
| 7 Jan 2022 | USD | 68.86 | 69.8 | 65.02 | 65.3 | 65.3 | -3.97 (-5.73%) | 786,900 |
| 6 Jan 2022 | USD | 69.2 | 70.83 | 67.96 | 69.27 | 69.27 | -0.14 (-0.20%) | 562,800 |
