| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 71.13 | 72.23 | 68.87 | 69.07 | 69.07 | -1.61 (-2.28%) | 408,300 |
| 19 Nov 2021 | USD | 71.93 | 72.8 | 70.4 | 70.68 | 70.68 | -1.05 (-1.46%) | 420,300 |
| 18 Nov 2021 | USD | 71.73 | 72.59 | 70.64 | 71.73 | 71.73 | +0.54 (+0.76%) | 397,100 |
| 17 Nov 2021 | USD | 71.71 | 71.88 | 69.91 | 71.19 | 71.19 | -0.74 (-1.03%) | 390,300 |
| 16 Nov 2021 | USD | 68.42 | 71.95 | 68 | 71.93 | 71.93 | +3 (+4.35%) | 752,200 |
| 15 Nov 2021 | USD | 69.09 | 69.38 | 68.28 | 68.93 | 68.93 | +0.26 (+0.38%) | 417,100 |
| 12 Nov 2021 | USD | 68.98 | 69.4 | 68.39 | 68.67 | 68.67 | +0.49 (+0.72%) | 245,800 |
| 11 Nov 2021 | USD | 66.81 | 68.23 | 66.25 | 68.18 | 68.18 | +2.46 (+3.74%) | 384,800 |
| 10 Nov 2021 | USD | 66.48 | 67.79 | 64.93 | 65.72 | 65.72 | -1.92 (-2.84%) | 497,100 |
| 9 Nov 2021 | USD | 68.94 | 68.96 | 67.08 | 67.64 | 67.64 | -0.68 (-1.00%) | 338,100 |
| 8 Nov 2021 | USD | 68.76 | 69.66 | 67.69 | 68.32 | 68.32 | +0.71 (+1.05%) | 565,600 |
| 5 Nov 2021 | USD | 69.24 | 70.21 | 67 | 67.61 | 67.61 | -0.52 (-0.76%) | 834,200 |
| 4 Nov 2021 | USD | 68.22 | 69.66 | 67.2 | 68.13 | 68.13 | +0.28 (+0.41%) | 692,900 |
| 3 Nov 2021 | USD | 66 | 68.4 | 65.32 | 67.85 | 67.85 | +1.83 (+2.77%) | 796,000 |
| 2 Nov 2021 | USD | 66.5 | 67.37 | 65.54 | 66.02 | 66.02 | -0.46 (-0.69%) | 550,800 |
| 1 Nov 2021 | USD | 63.95 | 66.88 | 63.63 | 66.48 | 66.48 | +3.48 (+5.52%) | 999,000 |
| 29 Oct 2021 | USD | 60.76 | 63.08 | 60.11 | 63 | 63 | +2.03 (+3.33%) | 687,900 |
| 28 Oct 2021 | USD | 57.21 | 63.99 | 56.5 | 60.97 | 60.97 | +9.25 (+17.88%) | 1,833,000 |
| 27 Oct 2021 | USD | 52.08 | 52.79 | 51.51 | 51.72 | 51.72 | -0.74 (-1.41%) | 456,400 |
| 26 Oct 2021 | USD | 54.44 | 54.63 | 52.4 | 52.46 | 52.46 | -1.12 (-2.09%) | 403,800 |
| 25 Oct 2021 | USD | 53.05 | 54.02 | 52.92 | 53.58 | 53.58 | +0.71 (+1.34%) | 292,200 |
| 22 Oct 2021 | USD | 52.57 | 53.36 | 52.24 | 52.87 | 52.87 | +0.23 (+0.44%) | 440,900 |
| 21 Oct 2021 | USD | 52.26 | 53.66 | 51.94 | 52.64 | 52.64 | +1.05 (+2.04%) | 498,400 |
| 20 Oct 2021 | USD | 51.16 | 51.78 | 50.73 | 51.59 | 51.59 | +0.36 (+0.70%) | 278,400 |
| 19 Oct 2021 | USD | 50.03 | 51.3 | 49.53 | 51.23 | 51.23 | +1.23 (+2.46%) | 483,400 |
| 18 Oct 2021 | USD | 47.81 | 50.02 | 47.61 | 50 | 50 | +1.64 (+3.39%) | 414,500 |
| 15 Oct 2021 | USD | 49.1 | 49.14 | 48.06 | 48.36 | 48.36 | -0.09 (-0.19%) | 648,000 |
| 14 Oct 2021 | USD | 47.45 | 48.52 | 47.21 | 48.45 | 48.45 | +1.74 (+3.73%) | 368,300 |
| 13 Oct 2021 | USD | 47.67 | 47.69 | 46.48 | 46.71 | 46.71 | 0.0 (0.0%) | 498,400 |
| 12 Oct 2021 | USD | 47.66 | 48.1 | 45.69 | 46.71 | 46.71 | -0.55 (-1.16%) | 1,233,200 |
