| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 48.23 | 49.42 | 47.25 | 47.26 | 47.26 | -1.4 (-2.88%) | 262,500 |
| 8 Oct 2021 | USD | 49.15 | 49.2 | 47.76 | 48.66 | 48.66 | -0.68 (-1.38%) | 503,500 |
| 7 Oct 2021 | USD | 49.51 | 49.96 | 49.05 | 49.34 | 49.34 | +0.4 (+0.82%) | 455,200 |
| 6 Oct 2021 | USD | 48.6 | 49.85 | 47.67 | 48.94 | 48.94 | +0.84 (+1.75%) | 567,200 |
| 5 Oct 2021 | USD | 48.38 | 49.4 | 47.92 | 48.1 | 48.1 | +0.27 (+0.56%) | 559,100 |
| 4 Oct 2021 | USD | 49.82 | 49.86 | 47.57 | 47.83 | 47.83 | -2.29 (-4.57%) | 445,700 |
| 1 Oct 2021 | USD | 49.81 | 50.57 | 48.62 | 50.12 | 50.12 | +0.87 (+1.77%) | 485,300 |
| 30 Sep 2021 | USD | 49.79 | 51.19 | 49.16 | 49.25 | 49.25 | -0.25 (-0.51%) | 634,200 |
| 29 Sep 2021 | USD | 50.46 | 50.76 | 49 | 49.5 | 49.5 | -0.5 (-1%) | 341,100 |
| 28 Sep 2021 | USD | 51.31 | 51.65 | 49.95 | 50 | 50 | -2.61 (-4.96%) | 371,041 |
| 27 Sep 2021 | USD | 51.99 | 52.98 | 51.72 | 52.61 | 52.61 | +0.11 (+0.21%) | 284,683 |
| 24 Sep 2021 | USD | 52.2 | 53.36 | 52.03 | 52.5 | 52.5 | +0.37 (+0.71%) | 392,900 |
| 23 Sep 2021 | USD | 51.62 | 52.16 | 51.14 | 52.13 | 52.13 | +0.7 (+1.36%) | 345,600 |
| 22 Sep 2021 | USD | 49.41 | 52.05 | 49.05 | 51.43 | 51.43 | +2.29 (+4.66%) | 562,400 |
| 21 Sep 2021 | USD | 50.38 | 50.38 | 48.91 | 49.14 | 49.14 | -0.61 (-1.23%) | 366,500 |
| 20 Sep 2021 | USD | 49.12 | 49.87 | 48.52 | 49.75 | 49.75 | -1.37 (-2.68%) | 477,900 |
| 17 Sep 2021 | USD | 52.57 | 52.75 | 49.56 | 51.12 | 51.12 | -1.23 (-2.35%) | 1,149,600 |
| 16 Sep 2021 | USD | 51.69 | 52.78 | 51.17 | 52.35 | 52.35 | +0.11 (+0.21%) | 381,800 |
| 15 Sep 2021 | USD | 52.14 | 52.56 | 51.2 | 52.24 | 52.24 | -0.09 (-0.17%) | 398,800 |
| 14 Sep 2021 | USD | 53.58 | 53.81 | 52.01 | 52.33 | 52.33 | -0.78 (-1.47%) | 256,600 |
| 13 Sep 2021 | USD | 53.23 | 53.23 | 51.82 | 53.11 | 53.11 | +0.88 (+1.68%) | 478,400 |
| 10 Sep 2021 | USD | 53.45 | 54.43 | 52.19 | 52.23 | 52.23 | -0.8 (-1.51%) | 401,800 |
| 9 Sep 2021 | USD | 53 | 54.23 | 52.85 | 53.03 | 53.03 | +0.25 (+0.47%) | 227,900 |
| 8 Sep 2021 | USD | 53.98 | 54.47 | 52.52 | 52.78 | 52.78 | -0.86 (-1.60%) | 365,900 |
| 7 Sep 2021 | USD | 54.7 | 55 | 53.39 | 53.64 | 53.64 | -1.06 (-1.94%) | 253,400 |
| 3 Sep 2021 | USD | 53.93 | 54.92 | 53.75 | 54.7 | 54.7 | +0.49 (+0.90%) | 317,800 |
| 2 Sep 2021 | USD | 53.17 | 54.44 | 52.85 | 54.21 | 54.21 | +1.75 (+3.34%) | 349,600 |
| 1 Sep 2021 | USD | 52.24 | 52.71 | 51.54 | 52.46 | 52.46 | +0.23 (+0.44%) | 298,300 |
| 31 Aug 2021 | USD | 53.08 | 53.41 | 51.25 | 52.23 | 52.23 | -0.72 (-1.36%) | 857,700 |
| 30 Aug 2021 | USD | 53.87 | 54.12 | 52.02 | 52.95 | 52.95 | -0.07 (-0.13%) | 471,200 |
