| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 41.23 | 41.68 | 39.81 | 39.83 | 39.83 | -0.94 (-2.31%) | 251,300 |
| 15 Jul 2021 | USD | 41.94 | 42 | 40.4 | 40.77 | 40.77 | -1.43 (-3.39%) | 485,300 |
| 14 Jul 2021 | USD | 42.41 | 43.29 | 41.82 | 42.2 | 42.2 | +0.19 (+0.45%) | 417,900 |
| 13 Jul 2021 | USD | 42.26 | 42.46 | 41.59 | 42.01 | 42.01 | -0.57 (-1.34%) | 356,800 |
| 12 Jul 2021 | USD | 42.8 | 42.8 | 41.75 | 42.58 | 42.58 | +0.23 (+0.54%) | 292,200 |
| 9 Jul 2021 | USD | 41.09 | 42.54 | 40.57 | 42.35 | 42.35 | +1.25 (+3.04%) | 299,300 |
| 8 Jul 2021 | USD | 40.32 | 41.62 | 39.38 | 41.1 | 41.1 | -0.7 (-1.67%) | 559,100 |
| 7 Jul 2021 | USD | 43.35 | 43.5 | 41.15 | 41.8 | 41.8 | -1.22 (-2.84%) | 708,400 |
| 6 Jul 2021 | USD | 42.7 | 43.06 | 41.9 | 43.02 | 43.02 | +0.81 (+1.92%) | 432,222 |
| 2 Jul 2021 | USD | 41.85 | 42.22 | 41.1 | 42.21 | 42.21 | +0.78 (+1.88%) | 408,100 |
| 1 Jul 2021 | USD | 42.51 | 42.51 | 41.05 | 41.43 | 41.43 | -1.06 (-2.49%) | 274,000 |
| 30 Jun 2021 | USD | 42.3 | 42.62 | 41.71 | 42.49 | 42.49 | +0.04 (+0.09%) | 286,800 |
| 29 Jun 2021 | USD | 41.97 | 42.48 | 41.52 | 42.45 | 42.45 | +0.54 (+1.29%) | 255,900 |
| 28 Jun 2021 | USD | 41.56 | 42.18 | 41.22 | 41.91 | 41.91 | +0.47 (+1.13%) | 450,500 |
| 25 Jun 2021 | USD | 41.7 | 42.08 | 41.12 | 41.44 | 41.44 | -0.01 (-0.02%) | 1,720,200 |
| 24 Jun 2021 | USD | 40.65 | 41.46 | 40.5 | 41.45 | 41.45 | +1.46 (+3.65%) | 328,000 |
| 23 Jun 2021 | USD | 39.13 | 40.06 | 39.13 | 39.99 | 39.99 | +1.14 (+2.93%) | 345,000 |
| 22 Jun 2021 | USD | 38.56 | 38.85 | 38.05 | 38.85 | 38.85 | -0.04 (-0.10%) | 270,000 |
| 21 Jun 2021 | USD | 38.66 | 39.19 | 37.8 | 38.89 | 38.89 | +0.12 (+0.31%) | 361,200 |
| 18 Jun 2021 | USD | 39.72 | 40.2 | 38.34 | 38.77 | 38.77 | -1.15 (-2.88%) | 951,800 |
| 17 Jun 2021 | USD | 40.1 | 40.65 | 39.07 | 39.92 | 39.92 | -0.33 (-0.82%) | 320,300 |
| 16 Jun 2021 | USD | 40.65 | 41.35 | 39.6 | 40.25 | 40.25 | -0.75 (-1.83%) | 421,500 |
| 15 Jun 2021 | USD | 41.05 | 41.81 | 40.76 | 41 | 41 | -0.32 (-0.77%) | 436,300 |
| 14 Jun 2021 | USD | 39.91 | 41.75 | 39.59 | 41.32 | 41.32 | +1.47 (+3.69%) | 785,600 |
| 11 Jun 2021 | USD | 38.72 | 39.99 | 38.36 | 39.85 | 39.85 | +1.35 (+3.51%) | 663,300 |
| 10 Jun 2021 | USD | 37.86 | 38.63 | 37.61 | 38.5 | 38.5 | +0.76 (+2.01%) | 247,600 |
| 9 Jun 2021 | USD | 38.61 | 38.88 | 37.63 | 37.74 | 37.74 | -0.77 (-2.00%) | 186,900 |
| 8 Jun 2021 | USD | 38.02 | 38.61 | 37.54 | 38.51 | 38.51 | +0.81 (+2.15%) | 332,800 |
| 7 Jun 2021 | USD | 37.71 | 37.93 | 37.27 | 37.7 | 37.7 | -0.43 (-1.13%) | 240,300 |
| 4 Jun 2021 | USD | 37.33 | 38.46 | 37.07 | 38.13 | 38.13 | +1.14 (+3.08%) | 226,900 |
