| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 37.8 | 37.9 | 36.73 | 36.99 | 36.99 | -1.34 (-3.50%) | 424,800 |
| 2 Jun 2021 | USD | 38.36 | 38.91 | 38.06 | 38.33 | 38.33 | -0.19 (-0.49%) | 277,300 |
| 1 Jun 2021 | USD | 38.34 | 38.94 | 37.86 | 38.52 | 38.52 | +0.5 (+1.32%) | 382,700 |
| 28 May 2021 | USD | 38.06 | 38.4 | 37.69 | 38.02 | 38.02 | +0.13 (+0.34%) | 284,200 |
| 27 May 2021 | USD | 36.91 | 38.44 | 36.77 | 37.89 | 37.89 | +0.85 (+2.29%) | 362,300 |
| 26 May 2021 | USD | 36.41 | 37.09 | 36.3 | 37.04 | 37.04 | +0.7 (+1.93%) | 358,300 |
| 25 May 2021 | USD | 36.28 | 37.08 | 36.14 | 36.34 | 36.34 | +0.26 (+0.72%) | 616,100 |
| 24 May 2021 | USD | 36.28 | 36.6 | 35.55 | 36.08 | 36.08 | +0.27 (+0.75%) | 462,000 |
| 21 May 2021 | USD | 36.1 | 36.17 | 35.26 | 35.81 | 35.81 | +0.01 (+0.03%) | 364,700 |
| 20 May 2021 | USD | 34.68 | 35.85 | 34.6 | 35.8 | 35.8 | +1.38 (+4.01%) | 351,000 |
| 19 May 2021 | USD | 32.63 | 34.63 | 32.6 | 34.42 | 34.42 | +0.73 (+2.17%) | 307,500 |
| 18 May 2021 | USD | 34.03 | 34.71 | 33.62 | 33.69 | 33.69 | -0.12 (-0.35%) | 197,000 |
| 17 May 2021 | USD | 33.36 | 33.97 | 32.56 | 33.81 | 33.81 | -0.12 (-0.35%) | 311,900 |
| 14 May 2021 | USD | 32.97 | 34.11 | 32.57 | 33.93 | 33.93 | +1.32 (+4.05%) | 308,600 |
| 13 May 2021 | USD | 32.68 | 33.96 | 32.05 | 32.61 | 32.61 | +0.65 (+2.03%) | 517,000 |
| 12 May 2021 | USD | 32.94 | 33.36 | 31.76 | 31.96 | 31.96 | -1.95 (-5.75%) | 704,300 |
| 11 May 2021 | USD | 32.59 | 34.09 | 32.4 | 33.91 | 33.91 | +0.18 (+0.53%) | 408,000 |
| 10 May 2021 | USD | 35.67 | 35.88 | 33.15 | 33.73 | 33.73 | -2.59 (-7.13%) | 794,400 |
| 7 May 2021 | USD | 35.18 | 36.34 | 34.99 | 36.32 | 36.32 | +1.78 (+5.15%) | 439,800 |
| 6 May 2021 | USD | 34.83 | 35.35 | 33.7 | 34.54 | 34.54 | -0.61 (-1.74%) | 636,100 |
| 5 May 2021 | USD | 35.79 | 36.19 | 34.93 | 35.15 | 35.15 | -0.06 (-0.17%) | 231,400 |
| 4 May 2021 | USD | 35.36 | 35.74 | 34.82 | 35.21 | 35.21 | -0.73 (-2.03%) | 473,600 |
| 3 May 2021 | USD | 36.07 | 36.77 | 35.62 | 35.94 | 35.94 | -0.05 (-0.14%) | 687,900 |
| 30 Apr 2021 | USD | 37.72 | 38.4 | 35.82 | 35.99 | 35.99 | -2.69 (-6.95%) | 699,500 |
| 29 Apr 2021 | USD | 39.43 | 39.85 | 36.56 | 38.68 | 38.68 | +0.24 (+0.62%) | 799,500 |
| 28 Apr 2021 | USD | 39.04 | 39.66 | 37.87 | 38.44 | 38.44 | -0.93 (-2.36%) | 521,000 |
| 27 Apr 2021 | USD | 40 | 40 | 38.94 | 39.37 | 39.37 | -0.26 (-0.66%) | 375,300 |
| 26 Apr 2021 | USD | 38.12 | 39.81 | 38.12 | 39.63 | 39.63 | +1.51 (+3.96%) | 511,300 |
| 23 Apr 2021 | USD | 37.02 | 38.27 | 36.75 | 38.12 | 38.12 | +1.59 (+4.35%) | 447,700 |
| 22 Apr 2021 | USD | 37.33 | 37.75 | 36.51 | 36.53 | 36.53 | -0.53 (-1.43%) | 373,000 |
