| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 19.95 | 21.92 | 19.46 | 21.65 | 21.65 | +1.3 (+6.39%) | 1,971,315 |
| 2 Apr 2024 | USD | 18.78 | 20.5 | 18.76 | 20.35 | 20.35 | +1.32 (+6.94%) | 1,792,075 |
| 1 Apr 2024 | USD | 18.75 | 19.19 | 18.72 | 19.03 | 19.03 | +0.36 (+1.93%) | 598,734 |
| 28 Mar 2024 | USD | 18.63 | 18.89 | 18.49 | 18.67 | 18.67 | +0.16 (+0.86%) | 478,232 |
| 27 Mar 2024 | USD | 18.22 | 18.59 | 17.97 | 18.51 | 18.51 | +0.56 (+3.12%) | 432,340 |
| 26 Mar 2024 | USD | 18.41 | 18.505 | 17.89 | 17.95 | 17.95 | -0.21 (-1.16%) | 532,671 |
| 25 Mar 2024 | USD | 17.86 | 18.27 | 17.84 | 18.16 | 18.16 | +0.06 (+0.33%) | 396,687 |
| 22 Mar 2024 | USD | 18.37 | 18.43 | 18.02 | 18.1 | 18.1 | -0.32 (-1.74%) | 449,279 |
| 21 Mar 2024 | USD | 18.56 | 19.09 | 18.4 | 18.42 | 18.42 | +0.18 (+0.99%) | 641,529 |
| 20 Mar 2024 | USD | 17.75 | 18.45 | 17.45 | 18.24 | 18.24 | +0.42 (+2.36%) | 645,509 |
| 19 Mar 2024 | USD | 17.22 | 17.88 | 16.91 | 17.82 | 17.82 | +0.29 (+1.65%) | 777,621 |
| 18 Mar 2024 | USD | 17.98 | 18.06 | 17.46 | 17.53 | 17.53 | -0.22 (-1.24%) | 548,409 |
| 15 Mar 2024 | USD | 17.66 | 18.055 | 17.54 | 17.75 | 17.75 | -0.16 (-0.89%) | 1,352,511 |
| 14 Mar 2024 | USD | 18.58 | 18.62 | 17.66 | 17.91 | 17.91 | -0.79 (-4.22%) | 629,663 |
| 13 Mar 2024 | USD | 19.36 | 19.5 | 18.54 | 18.7 | 18.7 | -0.95 (-4.83%) | 538,249 |
| 12 Mar 2024 | USD | 20.73 | 20.73 | 19.6 | 19.65 | 19.65 | -0.94 (-4.57%) | 467,882 |
| 11 Mar 2024 | USD | 20.68 | 21.17 | 20.42 | 20.59 | 20.59 | -0.38 (-1.81%) | 529,669 |
| 8 Mar 2024 | USD | 21.37 | 21.62 | 20.7 | 20.97 | 20.97 | -0.15 (-0.71%) | 541,558 |
| 7 Mar 2024 | USD | 20.62 | 21.19 | 20.54 | 21.12 | 21.12 | +0.83 (+4.09%) | 543,631 |
| 6 Mar 2024 | USD | 20.46 | 20.678 | 20.05 | 20.29 | 20.29 | +0.26 (+1.30%) | 483,433 |
| 5 Mar 2024 | USD | 20 | 20.55 | 19.88 | 20.03 | 20.03 | -0.27 (-1.33%) | 493,836 |
| 4 Mar 2024 | USD | 20.53 | 20.6 | 19.97 | 20.3 | 20.3 | 0.0 (0.0%) | 423,594 |
| 1 Mar 2024 | USD | 19.57 | 20.63 | 19.425 | 20.3 | 20.3 | +0.86 (+4.42%) | 640,752 |
| 29 Feb 2024 | USD | 19.19 | 19.55 | 19.11 | 19.44 | 19.44 | +0.59 (+3.13%) | 1,034,241 |
| 28 Feb 2024 | USD | 18.33 | 19.05 | 18.21 | 18.85 | 18.85 | +0.19 (+1.02%) | 572,032 |
| 27 Feb 2024 | USD | 18.72 | 18.94 | 18.5 | 18.66 | 18.66 | +0.2 (+1.08%) | 620,202 |
| 26 Feb 2024 | USD | 18.57 | 18.88 | 18.33 | 18.46 | 18.46 | -0.07 (-0.38%) | 826,838 |
| 23 Feb 2024 | USD | 18.7 | 18.85 | 18.445 | 18.53 | 18.53 | -0.23 (-1.23%) | 480,065 |
| 22 Feb 2024 | USD | 19.62 | 19.84 | 18.7 | 18.76 | 18.76 | -0.45 (-2.34%) | 981,970 |
| 21 Feb 2024 | USD | 18.84 | 19.21 | 18.62 | 19.21 | 19.21 | +0.06 (+0.31%) | 555,752 |
