| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 34.99 | 37.08 | 34.99 | 37.06 | 37.06 | +1.98 (+5.64%) | 264,500 |
| 20 Apr 2021 | USD | 36.54 | 36.71 | 34.33 | 35.08 | 35.08 | -1.71 (-4.65%) | 664,800 |
| 19 Apr 2021 | USD | 37.61 | 37.97 | 35.67 | 36.79 | 36.79 | -1.51 (-3.94%) | 482,700 |
| 16 Apr 2021 | USD | 37.77 | 38.87 | 37.36 | 38.3 | 38.3 | +0.75 (+2.00%) | 391,600 |
| 15 Apr 2021 | USD | 37 | 37.98 | 36.72 | 37.55 | 37.55 | +0.99 (+2.71%) | 451,000 |
| 14 Apr 2021 | USD | 35.89 | 36.97 | 35.8 | 36.56 | 36.56 | +0.71 (+1.98%) | 665,700 |
| 13 Apr 2021 | USD | 35.81 | 36.7 | 34.82 | 35.85 | 35.85 | +0.37 (+1.04%) | 582,700 |
| 12 Apr 2021 | USD | 35.27 | 35.51 | 34.39 | 35.48 | 35.48 | -0.1 (-0.28%) | 311,000 |
| 9 Apr 2021 | USD | 35.42 | 35.75 | 34.57 | 35.58 | 35.58 | -0.23 (-0.64%) | 380,648 |
| 8 Apr 2021 | USD | 35.28 | 35.81 | 34.745 | 35.81 | 35.81 | +1.01 (+2.90%) | 520,067 |
| 7 Apr 2021 | USD | 35.16 | 35.65 | 34.5 | 34.8 | 34.8 | -0.58 (-1.64%) | 387,668 |
| 6 Apr 2021 | USD | 36.38 | 36.44 | 35.11 | 35.38 | 35.38 | -1 (-2.75%) | 426,245 |
| 5 Apr 2021 | USD | 37.32 | 37.48 | 36.04 | 36.38 | 36.38 | -0.17 (-0.47%) | 567,590 |
| 1 Apr 2021 | USD | 34.87 | 36.56 | 34.6 | 36.55 | 36.55 | +2.47 (+7.25%) | 781,419 |
| 31 Mar 2021 | USD | 33.18 | 34.5 | 33.18 | 34.08 | 34.08 | +1.34 (+4.09%) | 525,818 |
| 30 Mar 2021 | USD | 32.08 | 33.31 | 31.8 | 32.74 | 32.74 | +0.55 (+1.71%) | 330,328 |
| 29 Mar 2021 | USD | 32.99 | 33.47 | 31.86 | 32.19 | 32.19 | -1.47 (-4.37%) | 510,305 |
| 26 Mar 2021 | USD | 32.43 | 33.66 | 32.2 | 33.66 | 33.66 | +1.48 (+4.60%) | 408,844 |
| 25 Mar 2021 | USD | 31.11 | 32.425 | 30.47 | 32.18 | 32.18 | -0.01 (-0.03%) | 540,419 |
| 24 Mar 2021 | USD | 34.62 | 35.2099 | 32.15 | 32.19 | 32.19 | -1.63 (-4.82%) | 559,099 |
| 23 Mar 2021 | USD | 35.72 | 36.01 | 33.3201 | 33.82 | 33.82 | -2.29 (-6.34%) | 520,031 |
| 22 Mar 2021 | USD | 37.62 | 38 | 35.28 | 36.11 | 36.11 | -0.59 (-1.61%) | 537,970 |
| 19 Mar 2021 | USD | 36.41 | 37.0351 | 35.5 | 36.7 | 36.7 | +0.45 (+1.24%) | 961,480 |
| 18 Mar 2021 | USD | 38.27 | 38.61 | 36.17 | 36.25 | 36.25 | -2.63 (-6.76%) | 426,716 |
| 17 Mar 2021 | USD | 37.47 | 39.2 | 36.65 | 38.88 | 38.88 | +0.57 (+1.49%) | 433,549 |
| 16 Mar 2021 | USD | 37.15 | 39.0499 | 36.84 | 38.31 | 38.31 | +1.52 (+4.13%) | 846,973 |
| 15 Mar 2021 | USD | 35.62 | 36.83 | 34.898 | 36.79 | 36.79 | +0.93 (+2.59%) | 447,240 |
| 12 Mar 2021 | USD | 35.42 | 36.34 | 34.9 | 35.86 | 35.86 | -0.75 (-2.05%) | 663,871 |
| 11 Mar 2021 | USD | 34.65 | 36.92 | 34.4101 | 36.61 | 36.61 | +3.22 (+9.64%) | 821,258 |
| 10 Mar 2021 | USD | 33.43 | 34.1666 | 32.78 | 33.39 | 33.39 | +0.23 (+0.69%) | 526,864 |
