| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 32.96 | 34.385 | 32.55 | 33.16 | 33.16 | +1.54 (+4.87%) | 777,691 |
| 8 Mar 2021 | USD | 33.78 | 34.4719 | 31.25 | 31.62 | 31.62 | -2.36 (-6.95%) | 681,290 |
| 5 Mar 2021 | USD | 34.21 | 34.25 | 31.47 | 33.98 | 33.98 | +0.54 (+1.61%) | 1,187,261 |
| 4 Mar 2021 | USD | 36.08 | 36.4657 | 32.51 | 33.44 | 33.44 | -3.14 (-8.58%) | 1,518,771 |
| 3 Mar 2021 | USD | 38.51 | 39.16 | 36.31 | 36.58 | 36.58 | -2.04 (-5.28%) | 1,081,618 |
| 2 Mar 2021 | USD | 41.01 | 41.01 | 38.5901 | 38.62 | 38.62 | -2.48 (-6.03%) | 717,174 |
| 1 Mar 2021 | USD | 39.97 | 41.43 | 39.4 | 41.1 | 41.1 | +1.33 (+3.34%) | 1,268,308 |
| 26 Feb 2021 | USD | 39.66 | 40.89 | 38.155 | 39.77 | 39.77 | +0.65 (+1.66%) | 947,186 |
| 25 Feb 2021 | USD | 42.63 | 43.325 | 38.75 | 39.12 | 39.12 | -4.14 (-9.57%) | 1,303,348 |
| 24 Feb 2021 | USD | 42.16 | 44.05 | 41.02 | 43.26 | 43.26 | +3.26 (+8.15%) | 1,483,556 |
| 23 Feb 2021 | USD | 39.98 | 40.12 | 35.03 | 40 | 40 | -0.97 (-2.37%) | 1,924,622 |
| 22 Feb 2021 | USD | 38.81 | 42.52 | 38.79 | 40.97 | 40.97 | +2.64 (+6.89%) | 2,446,862 |
| 19 Feb 2021 | USD | 36.65 | 38.64 | 36.59 | 38.33 | 38.33 | +2.13 (+5.88%) | 825,813 |
| 18 Feb 2021 | USD | 36.21 | 37.02 | 35.81 | 36.2 | 36.2 | -0.76 (-2.06%) | 475,039 |
| 17 Feb 2021 | USD | 38.06 | 38.2356 | 35.76 | 36.96 | 36.96 | -1.29 (-3.37%) | 616,364 |
| 16 Feb 2021 | USD | 37.72 | 38.5599 | 37.2 | 38.25 | 38.25 | +1.16 (+3.13%) | 830,621 |
| 12 Feb 2021 | USD | 36.85 | 37.19 | 35.81 | 37.09 | 37.09 | +0.26 (+0.71%) | 475,204 |
| 11 Feb 2021 | USD | 35.6 | 36.83 | 35.19 | 36.83 | 36.83 | +2.14 (+6.17%) | 1,130,940 |
| 10 Feb 2021 | USD | 33.21 | 35.36 | 31.9313 | 34.69 | 34.69 | +1.83 (+5.57%) | 2,377,827 |
| 9 Feb 2021 | USD | 33.22 | 33.225 | 32.07 | 32.86 | 32.86 | -0.4 (-1.20%) | 768,280 |
| 8 Feb 2021 | USD | 33.21 | 34 | 32.25 | 33.26 | 33.26 | +1.24 (+3.87%) | 1,066,423 |
| 5 Feb 2021 | USD | 33.29 | 34.04 | 31.82 | 32.02 | 32.02 | -0.77 (-2.35%) | 836,336 |
| 4 Feb 2021 | USD | 34.5 | 35.92 | 32.08 | 32.79 | 32.79 | +2 (+6.50%) | 1,534,733 |
| 3 Feb 2021 | USD | 32.69 | 32.69 | 30.62 | 30.79 | 30.79 | -1.92 (-5.87%) | 999,711 |
| 2 Feb 2021 | USD | 33.06 | 33.32 | 32.13 | 32.71 | 32.71 | +0.23 (+0.71%) | 419,523 |
| 1 Feb 2021 | USD | 31.92 | 32.72 | 31.22 | 32.48 | 32.48 | +1.09 (+3.47%) | 548,065 |
| 29 Jan 2021 | USD | 33.67 | 33.78 | 31.38 | 31.39 | 31.39 | -2.27 (-6.74%) | 491,031 |
| 28 Jan 2021 | USD | 32.91 | 34 | 32.23 | 33.66 | 33.66 | +1.38 (+4.28%) | 562,132 |
| 27 Jan 2021 | USD | 32.83 | 33.4 | 31.26 | 32.28 | 32.28 | -1.47 (-4.36%) | 642,980 |
| 26 Jan 2021 | USD | 34.3 | 34.34 | 33.285 | 33.75 | 33.75 | -0.55 (-1.60%) | 440,391 |
