| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 35.5 | 35.81 | 33.82 | 34.3 | 34.3 | -1.17 (-3.30%) | 401,205 |
| 22 Jan 2021 | USD | 35.15 | 35.865 | 34.4 | 35.47 | 35.47 | -0.19 (-0.53%) | 503,662 |
| 21 Jan 2021 | USD | 36.83 | 36.83 | 35.21 | 35.66 | 35.66 | -0.71 (-1.95%) | 383,841 |
| 20 Jan 2021 | USD | 37.1 | 38.0121 | 35.5465 | 36.37 | 36.37 | -0.75 (-2.02%) | 546,145 |
| 19 Jan 2021 | USD | 36.66 | 37.7033 | 36.6 | 37.12 | 37.12 | +1.3 (+3.63%) | 595,031 |
| 15 Jan 2021 | USD | 36.65 | 37 | 35.74 | 35.82 | 35.82 | -1.62 (-4.33%) | 501,505 |
| 14 Jan 2021 | USD | 37.24 | 38 | 36.96 | 37.44 | 37.44 | +0.5 (+1.35%) | 519,278 |
| 13 Jan 2021 | USD | 37.72 | 37.76 | 36.49 | 36.94 | 36.94 | -0.52 (-1.39%) | 359,145 |
| 12 Jan 2021 | USD | 38.28 | 38.4 | 36.9 | 37.46 | 37.46 | -0.36 (-0.95%) | 655,662 |
| 11 Jan 2021 | USD | 36.11 | 38.08 | 35.94 | 37.82 | 37.82 | +0.57 (+1.53%) | 633,184 |
| 8 Jan 2021 | USD | 38.04 | 38.71 | 36.95 | 37.25 | 37.25 | -0.44 (-1.17%) | 425,108 |
| 7 Jan 2021 | USD | 36.85 | 37.92 | 36.46 | 37.69 | 37.69 | +1.57 (+4.35%) | 509,839 |
| 6 Jan 2021 | USD | 36.8 | 37.24 | 35.72 | 36.12 | 36.12 | -0.55 (-1.50%) | 730,209 |
| 5 Jan 2021 | USD | 35.78 | 37.27 | 35.78 | 36.67 | 36.67 | +0.81 (+2.26%) | 461,447 |
| 4 Jan 2021 | USD | 38.69 | 38.69 | 34.91 | 35.86 | 35.86 | -2.33 (-6.10%) | 1,021,141 |
| 31 Dec 2020 | USD | 38.51 | 38.61 | 37.35 | 38.19 | 38.19 | -0.22 (-0.57%) | 349,176 |
| 30 Dec 2020 | USD | 36.04 | 38.45 | 35.945 | 38.41 | 38.41 | +2.86 (+8.05%) | 545,868 |
| 29 Dec 2020 | USD | 36.62 | 36.94 | 35.05 | 35.55 | 35.55 | -1.07 (-2.92%) | 327,314 |
| 28 Dec 2020 | USD | 37.28 | 37.61 | 36.51 | 36.62 | 36.62 | -0.12 (-0.33%) | 386,798 |
| 24 Dec 2020 | USD | 36.35 | 37.15 | 36.06 | 36.74 | 36.74 | +0.73 (+2.03%) | 226,399 |
| 23 Dec 2020 | USD | 35.65 | 36.26 | 35.0905 | 36.01 | 36.01 | +0.54 (+1.52%) | 381,353 |
| 22 Dec 2020 | USD | 34.68 | 35.61 | 34.38 | 35.47 | 35.47 | +0.9 (+2.60%) | 517,338 |
| 21 Dec 2020 | USD | 33.01 | 34.77 | 32.59 | 34.57 | 34.57 | +0.64 (+1.89%) | 619,291 |
| 18 Dec 2020 | USD | 33.33 | 34.23 | 33.1534 | 33.93 | 33.93 | +0.67 (+2.01%) | 2,072,419 |
| 17 Dec 2020 | USD | 31.85 | 33.36 | 31.62 | 33.26 | 33.26 | +1.82 (+5.79%) | 590,418 |
| 16 Dec 2020 | USD | 31.78 | 31.78 | 30.9 | 31.44 | 31.44 | -0.08 (-0.25%) | 363,154 |
| 15 Dec 2020 | USD | 30.8 | 31.59 | 30.48 | 31.52 | 31.52 | +1.19 (+3.92%) | 312,610 |
| 14 Dec 2020 | USD | 30.68 | 31.19 | 30.1801 | 30.33 | 30.33 | -0.2 (-0.66%) | 380,279 |
| 11 Dec 2020 | USD | 30.73 | 31.42 | 30.22 | 30.53 | 30.53 | -0.62 (-1.99%) | 453,612 |
| 10 Dec 2020 | USD | 30.65 | 31.33 | 30.2401 | 31.15 | 31.15 | -0.01 (-0.03%) | 341,498 |
