| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 32.79 | 33.125 | 30.92 | 31.16 | 31.16 | -1.5 (-4.59%) | 415,617 |
| 8 Dec 2020 | USD | 32.6 | 33.03 | 32.15 | 32.66 | 32.66 | -0.31 (-0.94%) | 332,052 |
| 7 Dec 2020 | USD | 33.15 | 33.69 | 32.8 | 32.97 | 32.97 | -0.14 (-0.42%) | 298,241 |
| 4 Dec 2020 | USD | 31.67 | 33.16 | 31.2347 | 33.11 | 33.11 | +1.76 (+5.61%) | 323,025 |
| 3 Dec 2020 | USD | 31.67 | 32.23 | 31.27 | 31.35 | 31.35 | +0.14 (+0.45%) | 364,064 |
| 2 Dec 2020 | USD | 30.82 | 31.41 | 30.24 | 31.21 | 31.21 | +0.16 (+0.52%) | 556,647 |
| 1 Dec 2020 | USD | 31.54 | 31.91 | 30.48 | 31.05 | 31.05 | -0.2 (-0.64%) | 673,146 |
| 30 Nov 2020 | USD | 30.62 | 31.34 | 30.11 | 31.25 | 31.25 | +0.56 (+1.82%) | 471,402 |
| 27 Nov 2020 | USD | 30.71 | 31.32 | 30.49 | 30.69 | 30.69 | +0.24 (+0.79%) | 182,705 |
| 25 Nov 2020 | USD | 30.24 | 30.68 | 30.0488 | 30.45 | 30.45 | -0.01 (-0.03%) | 409,940 |
| 24 Nov 2020 | USD | 31 | 31 | 29.69 | 30.46 | 30.46 | -0.1 (-0.33%) | 885,983 |
| 23 Nov 2020 | USD | 29.97 | 30.63 | 29.46 | 30.56 | 30.56 | +1.34 (+4.59%) | 872,227 |
| 20 Nov 2020 | USD | 28.6 | 29.5 | 28.32 | 29.22 | 29.22 | +0.8 (+2.81%) | 443,240 |
| 19 Nov 2020 | USD | 27.2 | 28.45 | 27.115 | 28.42 | 28.42 | +1.05 (+3.84%) | 390,070 |
| 18 Nov 2020 | USD | 27.9 | 28.16 | 27.08 | 27.37 | 27.37 | -0.24 (-0.87%) | 405,577 |
| 17 Nov 2020 | USD | 27.24 | 27.9 | 26.85 | 27.61 | 27.61 | +0.3 (+1.10%) | 614,289 |
| 16 Nov 2020 | USD | 26.95 | 27.78 | 26.66 | 27.31 | 27.31 | +0.33 (+1.22%) | 636,987 |
| 13 Nov 2020 | USD | 27.25 | 27.57 | 26.72 | 26.98 | 26.98 | +0.12 (+0.45%) | 418,675 |
| 12 Nov 2020 | USD | 27.61 | 27.71 | 26.5 | 26.86 | 26.86 | -0.71 (-2.58%) | 457,436 |
| 11 Nov 2020 | USD | 26.73 | 27.96 | 26.73 | 27.57 | 27.57 | +0.97 (+3.65%) | 503,799 |
| 10 Nov 2020 | USD | 25.95 | 26.83 | 25.25 | 26.6 | 26.6 | +0.64 (+2.47%) | 611,992 |
| 9 Nov 2020 | USD | 29.17 | 30.28 | 25.93 | 25.96 | 25.96 | -2.48 (-8.72%) | 871,681 |
| 6 Nov 2020 | USD | 29.4 | 29.94 | 27.67 | 28.44 | 28.44 | -1.9 (-6.26%) | 953,070 |
| 5 Nov 2020 | USD | 29.5 | 30.52 | 29.01 | 30.34 | 30.34 | +1.47 (+5.09%) | 571,521 |
| 4 Nov 2020 | USD | 28.22 | 29.24 | 28.06 | 28.87 | 28.87 | +0.76 (+2.70%) | 380,283 |
| 3 Nov 2020 | USD | 27.6 | 28.525 | 27.52 | 28.11 | 28.11 | +0.91 (+3.35%) | 605,990 |
| 2 Nov 2020 | USD | 26.81 | 27.24 | 26.45 | 27.2 | 27.2 | +0.76 (+2.87%) | 541,711 |
| 30 Oct 2020 | USD | 26.33 | 26.46 | 25.97 | 26.44 | 26.44 | -0.13 (-0.49%) | 316,086 |
| 29 Oct 2020 | USD | 25.26 | 26.92 | 25.105 | 26.57 | 26.57 | +1.42 (+5.65%) | 530,532 |
| 28 Oct 2020 | USD | 25.65 | 25.92 | 24.8399 | 25.15 | 25.15 | -1.22 (-4.63%) | 406,748 |
