| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 27.19 | 27.36 | 26.07 | 26.37 | 26.37 | -0.87 (-3.19%) | 322,019 |
| 26 Oct 2020 | USD | 27.3 | 28.36 | 26.7901 | 27.24 | 27.24 | -0.44 (-1.59%) | 613,385 |
| 23 Oct 2020 | USD | 26.74 | 27.83 | 25.83 | 27.68 | 27.68 | +1.16 (+4.37%) | 1,087,102 |
| 22 Oct 2020 | USD | 26.67 | 28.05 | 25.87 | 26.52 | 26.52 | +3.05 (+13.00%) | 1,915,035 |
| 21 Oct 2020 | USD | 23.85 | 24.24 | 23.42 | 23.47 | 23.47 | -0.4 (-1.68%) | 427,523 |
| 20 Oct 2020 | USD | 24.5 | 24.5 | 23.43 | 23.87 | 23.87 | -0.32 (-1.32%) | 373,257 |
| 19 Oct 2020 | USD | 24.3 | 24.8 | 24.07 | 24.19 | 24.19 | +0.04 (+0.17%) | 149,645 |
| 16 Oct 2020 | USD | 24.7 | 24.7246 | 24.07 | 24.15 | 24.15 | -0.55 (-2.23%) | 188,008 |
| 15 Oct 2020 | USD | 23.9 | 24.795 | 23.8 | 24.7 | 24.7 | +0.29 (+1.19%) | 250,149 |
| 14 Oct 2020 | USD | 24.74 | 24.92 | 24.1662 | 24.41 | 24.41 | -0.39 (-1.57%) | 180,845 |
| 13 Oct 2020 | USD | 25.52 | 25.52 | 24.58 | 24.8 | 24.8 | -0.85 (-3.31%) | 315,243 |
| 12 Oct 2020 | USD | 26.23 | 26.23 | 25.52 | 25.65 | 25.65 | -0.21 (-0.81%) | 297,733 |
| 9 Oct 2020 | USD | 25.09 | 25.88 | 25.09 | 25.86 | 25.86 | +1 (+4.02%) | 390,362 |
| 8 Oct 2020 | USD | 24.29 | 24.93 | 24.21 | 24.86 | 24.86 | +0.81 (+3.37%) | 315,408 |
| 7 Oct 2020 | USD | 24.09 | 24.3 | 23.61 | 24.05 | 24.05 | +0.22 (+0.92%) | 462,493 |
| 6 Oct 2020 | USD | 23.53 | 24.665 | 23.333 | 23.83 | 23.83 | +0.52 (+2.23%) | 590,854 |
| 5 Oct 2020 | USD | 23 | 23.54 | 23 | 23.31 | 23.31 | +0.56 (+2.46%) | 321,936 |
| 2 Oct 2020 | USD | 23.15 | 23.52 | 22.745 | 22.75 | 22.75 | -1.17 (-4.89%) | 355,517 |
| 1 Oct 2020 | USD | 23.54 | 24.04 | 23.2 | 23.92 | 23.92 | +0.68 (+2.93%) | 528,987 |
| 30 Sep 2020 | USD | 22.88 | 23.83 | 22.87 | 23.24 | 23.24 | +0.27 (+1.18%) | 369,796 |
| 29 Sep 2020 | USD | 22.75 | 23.255 | 22.51 | 22.97 | 22.97 | +0.18 (+0.79%) | 400,798 |
| 28 Sep 2020 | USD | 22.56 | 22.8 | 22.35 | 22.79 | 22.79 | +0.8 (+3.64%) | 494,677 |
| 25 Sep 2020 | USD | 22 | 22.32 | 21.855 | 21.99 | 21.99 | -0.08 (-0.36%) | 570,462 |
| 24 Sep 2020 | USD | 22.3 | 22.81 | 21.995 | 22.07 | 22.07 | -0.37 (-1.65%) | 389,881 |
| 23 Sep 2020 | USD | 23.48 | 23.72 | 22.36 | 22.44 | 22.44 | -1.07 (-4.55%) | 418,213 |
| 22 Sep 2020 | USD | 23.57 | 23.62 | 22.875 | 23.51 | 23.51 | +0.06 (+0.26%) | 325,582 |
| 21 Sep 2020 | USD | 23.37 | 24.06 | 22.93 | 23.45 | 23.45 | -0.48 (-2.01%) | 632,314 |
| 18 Sep 2020 | USD | 24.18 | 24.32 | 23.2 | 23.93 | 23.93 | +0.19 (+0.80%) | 1,089,916 |
| 17 Sep 2020 | USD | 23.07 | 24.06 | 22.91 | 23.74 | 23.74 | -0.02 (-0.08%) | 550,938 |
| 16 Sep 2020 | USD | 23.7 | 24.18 | 23.6 | 23.76 | 23.76 | +0.03 (+0.13%) | 386,974 |
