| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 22.98 | 23.93 | 22.98 | 23.73 | 23.73 | +0.96 (+4.22%) | 383,977 |
| 14 Sep 2020 | USD | 22.21 | 22.89 | 21.75 | 22.77 | 22.77 | +0.83 (+3.78%) | 766,744 |
| 11 Sep 2020 | USD | 21.75 | 22.44 | 21.63 | 21.94 | 21.94 | +0.49 (+2.28%) | 645,729 |
| 10 Sep 2020 | USD | 21.87 | 22.17 | 21.38 | 21.45 | 21.45 | +0.21 (+0.99%) | 421,513 |
| 9 Sep 2020 | USD | 21.43 | 21.55 | 21.1 | 21.24 | 21.24 | +0.31 (+1.48%) | 320,656 |
| 8 Sep 2020 | USD | 21.6 | 21.94 | 20.91 | 20.93 | 20.93 | -1.63 (-7.23%) | 822,781 |
| 4 Sep 2020 | USD | 23.01 | 23.31 | 21.42 | 22.56 | 22.56 | -0.43 (-1.87%) | 326,795 |
| 3 Sep 2020 | USD | 24.74 | 24.74 | 22.67 | 22.99 | 22.99 | -2.13 (-8.48%) | 440,048 |
| 2 Sep 2020 | USD | 25.3 | 25.34 | 24.43 | 25.12 | 25.12 | -0.01 (-0.04%) | 483,053 |
| 1 Sep 2020 | USD | 24.48 | 25.15 | 24.35 | 25.13 | 25.13 | +0.78 (+3.20%) | 409,855 |
| 31 Aug 2020 | USD | 25 | 25.07 | 24.09 | 24.35 | 24.35 | -0.79 (-3.14%) | 397,418 |
| 28 Aug 2020 | USD | 24.64 | 25.15 | 24.52 | 25.14 | 25.14 | +0.67 (+2.74%) | 313,167 |
| 27 Aug 2020 | USD | 25.74 | 25.74 | 24.17 | 24.47 | 24.47 | -1.15 (-4.49%) | 336,970 |
| 26 Aug 2020 | USD | 26.22 | 26.359 | 25.57 | 25.62 | 25.62 | -0.57 (-2.18%) | 199,001 |
| 25 Aug 2020 | USD | 25.56 | 26.31 | 25.48 | 26.19 | 26.19 | +0.6 (+2.34%) | 392,230 |
| 24 Aug 2020 | USD | 25.9 | 26.05 | 25.41 | 25.59 | 25.59 | +0.15 (+0.59%) | 409,386 |
| 21 Aug 2020 | USD | 25.35 | 25.49 | 25.03 | 25.44 | 25.44 | -0.04 (-0.16%) | 258,235 |
| 20 Aug 2020 | USD | 25.61 | 25.9067 | 25.28 | 25.48 | 25.48 | -0.55 (-2.11%) | 225,948 |
| 19 Aug 2020 | USD | 26.04 | 26.5 | 25.88 | 26.03 | 26.03 | -0.12 (-0.46%) | 260,989 |
| 18 Aug 2020 | USD | 26.63 | 26.73 | 26.09 | 26.15 | 26.15 | -0.33 (-1.25%) | 411,816 |
| 17 Aug 2020 | USD | 26.07 | 26.78 | 25.81 | 26.48 | 26.48 | +0.64 (+2.48%) | 495,109 |
| 14 Aug 2020 | USD | 26.13 | 26.43 | 25.74 | 25.84 | 25.84 | -0.48 (-1.82%) | 308,895 |
| 13 Aug 2020 | USD | 26.02 | 26.735 | 25.815 | 26.32 | 26.32 | +0.12 (+0.46%) | 333,482 |
| 12 Aug 2020 | USD | 25.9 | 26.59 | 25.83 | 26.2 | 26.2 | +0.54 (+2.10%) | 313,116 |
| 11 Aug 2020 | USD | 26.11 | 26.38 | 25.56 | 25.66 | 25.66 | -0.38 (-1.46%) | 452,985 |
| 10 Aug 2020 | USD | 26.16 | 26.59 | 25.72 | 26.04 | 26.04 | -0.1 (-0.38%) | 315,585 |
| 7 Aug 2020 | USD | 26.61 | 26.85 | 25.635 | 26.14 | 26.14 | -0.63 (-2.35%) | 452,005 |
| 6 Aug 2020 | USD | 26.52 | 26.98 | 26.4815 | 26.77 | 26.77 | +0.2 (+0.75%) | 338,470 |
| 5 Aug 2020 | USD | 27.25 | 27.34 | 26.27 | 26.57 | 26.57 | -0.82 (-2.99%) | 435,065 |
| 4 Aug 2020 | USD | 27.95 | 27.99 | 27.005 | 27.39 | 27.39 | -0.36 (-1.30%) | 532,568 |
