| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 26.32 | 28.36 | 26.13 | 27.75 | 27.75 | +2.4 (+9.47%) | 1,147,746 |
| 31 Jul 2020 | USD | 25.7 | 25.7 | 24.5017 | 25.35 | 25.35 | -0.39 (-1.52%) | 706,054 |
| 30 Jul 2020 | USD | 25.24 | 25.8066 | 25.08 | 25.74 | 25.74 | -0.01 (-0.04%) | 532,377 |
| 29 Jul 2020 | USD | 25.06 | 25.9 | 25.06 | 25.75 | 25.75 | +0.75 (+3%) | 1,339,081 |
| 28 Jul 2020 | USD | 25.55 | 25.98 | 24.97 | 25 | 25 | -0.96 (-3.70%) | 541,478 |
| 27 Jul 2020 | USD | 26.33 | 26.69 | 25.72 | 25.96 | 25.96 | -0.34 (-1.29%) | 1,212,466 |
| 24 Jul 2020 | USD | 27.68 | 27.68 | 25.01 | 26.3 | 26.3 | -0.07 (-0.27%) | 1,413,210 |
| 23 Jul 2020 | USD | 26.5 | 26.99 | 25.9 | 26.37 | 26.37 | -0.28 (-1.05%) | 1,084,460 |
| 22 Jul 2020 | USD | 26.85 | 27.29 | 26.48 | 26.65 | 26.65 | -0.3 (-1.11%) | 662,991 |
| 21 Jul 2020 | USD | 27.51 | 28.1 | 26.59 | 26.95 | 26.95 | -0.26 (-0.96%) | 1,722,497 |
| 20 Jul 2020 | USD | 25.84 | 27.31 | 25.65 | 27.21 | 27.21 | +1.49 (+5.79%) | 700,849 |
| 17 Jul 2020 | USD | 24.91 | 25.89 | 24.91 | 25.72 | 25.72 | +0.99 (+4.00%) | 776,042 |
| 16 Jul 2020 | USD | 25.06 | 25.16 | 24.51 | 24.73 | 24.73 | -0.5 (-1.98%) | 762,084 |
| 15 Jul 2020 | USD | 25.71 | 26.06 | 25.07 | 25.23 | 25.23 | +0.02 (+0.08%) | 1,460,018 |
| 14 Jul 2020 | USD | 24.76 | 25.4 | 24.084 | 25.21 | 25.21 | +0.37 (+1.49%) | 638,402 |
| 13 Jul 2020 | USD | 25.49 | 26.44 | 24.8 | 24.84 | 24.84 | -0.22 (-0.88%) | 1,124,413 |
| 10 Jul 2020 | USD | 25.22 | 25.48 | 24.78 | 25.06 | 25.06 | -0.02 (-0.08%) | 374,981 |
| 9 Jul 2020 | USD | 24.55 | 25.355 | 24.305 | 25.08 | 25.08 | +0.47 (+1.91%) | 582,193 |
| 8 Jul 2020 | USD | 25.52 | 25.655 | 24.23 | 24.61 | 24.61 | -0.73 (-2.88%) | 707,563 |
| 7 Jul 2020 | USD | 23.12 | 25.95 | 23.01 | 25.34 | 25.34 | +3.46 (+15.81%) | 2,727,364 |
| 6 Jul 2020 | USD | 21.75 | 22.18 | 21.6146 | 21.88 | 21.88 | +0.68 (+3.21%) | 364,212 |
| 2 Jul 2020 | USD | 21.32 | 21.64 | 21.12 | 21.2 | 21.2 | +0.34 (+1.63%) | 436,494 |
| 1 Jul 2020 | USD | 21.37 | 21.59 | 20.59 | 20.86 | 20.86 | -0.6 (-2.80%) | 442,172 |
| 30 Jun 2020 | USD | 20.95 | 21.76 | 20.82 | 21.46 | 21.46 | +0.46 (+2.19%) | 372,716 |
| 29 Jun 2020 | USD | 21.45 | 21.46 | 20.765 | 21 | 21 | -0.23 (-1.08%) | 306,189 |
| 26 Jun 2020 | USD | 21.68 | 21.88 | 20.9501 | 21.23 | 21.23 | -0.69 (-3.15%) | 1,096,447 |
| 25 Jun 2020 | USD | 21.29 | 21.96 | 21 | 21.92 | 21.92 | +0.72 (+3.40%) | 565,295 |
| 24 Jun 2020 | USD | 21.75 | 21.78 | 20.78 | 21.2 | 21.2 | -0.56 (-2.57%) | 902,814 |
| 23 Jun 2020 | USD | 20.51 | 21.95 | 20.43 | 21.76 | 21.76 | +1.41 (+6.93%) | 809,347 |
| 22 Jun 2020 | USD | 19.44 | 20.37 | 19.16 | 20.35 | 20.35 | +0.93 (+4.79%) | 544,844 |
