| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 16.58 | 16.68 | 16.04 | 16.13 | 16.13 | -0.01 (-0.06%) | 534,597 |
| 6 May 2020 | USD | 16.1 | 16.43 | 16.06 | 16.14 | 16.14 | +0.13 (+0.81%) | 429,698 |
| 5 May 2020 | USD | 16.02 | 16.46 | 15.9604 | 16.01 | 16.01 | +0.35 (+2.23%) | 496,862 |
| 4 May 2020 | USD | 15.84 | 15.885 | 15.2973 | 15.66 | 15.66 | -0.05 (-0.32%) | 577,353 |
| 1 May 2020 | USD | 16.01 | 16.52 | 15.6 | 15.71 | 15.71 | -0.78 (-4.73%) | 490,586 |
| 30 Apr 2020 | USD | 17.06 | 17.905 | 16.31 | 16.49 | 16.49 | -2.47 (-13.03%) | 1,208,259 |
| 29 Apr 2020 | USD | 17.08 | 19.5 | 17.08 | 18.96 | 18.96 | +2.49 (+15.12%) | 1,149,165 |
| 28 Apr 2020 | USD | 17.75 | 17.765 | 16.46 | 16.47 | 16.47 | -0.69 (-4.02%) | 678,090 |
| 27 Apr 2020 | USD | 16.5 | 17.31 | 16.5 | 17.16 | 17.16 | +0.98 (+6.06%) | 559,829 |
| 24 Apr 2020 | USD | 15.96 | 16.31 | 15.96 | 16.18 | 16.18 | +0.32 (+2.02%) | 397,084 |
| 23 Apr 2020 | USD | 15.54 | 16.21 | 15.5 | 15.86 | 15.86 | +0.38 (+2.45%) | 468,365 |
| 22 Apr 2020 | USD | 15.33 | 15.62 | 15.11 | 15.48 | 15.48 | +0.75 (+5.09%) | 262,790 |
| 21 Apr 2020 | USD | 14.37 | 14.87 | 14.18 | 14.73 | 14.73 | -0.13 (-0.87%) | 745,161 |
| 20 Apr 2020 | USD | 14.81 | 15.39 | 14.77 | 14.86 | 14.86 | -0.35 (-2.30%) | 398,872 |
| 17 Apr 2020 | USD | 15.28 | 15.44 | 14.97 | 15.21 | 15.21 | +0.42 (+2.84%) | 333,876 |
| 16 Apr 2020 | USD | 15.33 | 15.38 | 14.56 | 14.79 | 14.79 | -0.32 (-2.12%) | 479,051 |
| 15 Apr 2020 | USD | 14.59 | 15.36 | 14.445 | 15.11 | 15.11 | -0.35 (-2.26%) | 433,560 |
| 14 Apr 2020 | USD | 15.32 | 15.64 | 15.02 | 15.46 | 15.46 | +0.62 (+4.18%) | 462,258 |
| 13 Apr 2020 | USD | 14.92 | 15.1 | 14.36 | 14.84 | 14.84 | +0.02 (+0.13%) | 403,115 |
| 9 Apr 2020 | USD | 15.33 | 15.63 | 14.45 | 14.82 | 14.82 | -0.2 (-1.33%) | 785,312 |
| 8 Apr 2020 | USD | 15.21 | 15.44 | 13.65 | 15.02 | 15.02 | +0.05 (+0.33%) | 812,234 |
| 7 Apr 2020 | USD | 15.51 | 16.42 | 14.81 | 14.97 | 14.97 | +0.87 (+6.17%) | 1,675,518 |
| 6 Apr 2020 | USD | 11.31 | 14.6899 | 11.31 | 14.1 | 14.1 | +3.38 (+31.53%) | 1,427,820 |
| 3 Apr 2020 | USD | 10.74 | 11.05 | 10.5 | 10.72 | 10.72 | -0.18 (-1.65%) | 357,198 |
| 2 Apr 2020 | USD | 10.4 | 10.965 | 10.2 | 10.9 | 10.9 | +0.47 (+4.51%) | 485,406 |
| 1 Apr 2020 | USD | 11.11 | 11.17 | 10.255 | 10.43 | 10.43 | -1.24 (-10.63%) | 762,710 |
| 31 Mar 2020 | USD | 11.43 | 12.25 | 11.36 | 11.67 | 11.67 | +0.27 (+2.37%) | 913,573 |
| 30 Mar 2020 | USD | 10.59 | 11.455 | 10.29 | 11.4 | 11.4 | +0.96 (+9.20%) | 724,234 |
| 27 Mar 2020 | USD | 9.98 | 10.51 | 9.74 | 10.44 | 10.44 | -0.19 (-1.79%) | 1,099,044 |
| 26 Mar 2020 | USD | 10.44 | 10.89 | 10.24 | 10.63 | 10.63 | +0.4 (+3.91%) | 1,028,049 |
