| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 19.06 | 19.27 | 18.88 | 19.15 | 19.15 | -0.42 (-2.15%) | 508,936 |
| 16 Feb 2024 | USD | 19.67 | 20.05 | 19.235 | 19.57 | 19.57 | -0.3 (-1.51%) | 619,128 |
| 15 Feb 2024 | USD | 19.31 | 20.03 | 19.245 | 19.87 | 19.87 | +0.75 (+3.92%) | 565,322 |
| 14 Feb 2024 | USD | 18.97 | 19.32 | 18.8 | 19.12 | 19.12 | +0.52 (+2.80%) | 500,360 |
| 13 Feb 2024 | USD | 19.31 | 19.75 | 18.4 | 18.6 | 18.6 | -1.63 (-8.06%) | 802,640 |
| 12 Feb 2024 | USD | 19.19 | 20.36 | 19.14 | 20.23 | 20.23 | +1.19 (+6.25%) | 1,024,399 |
| 9 Feb 2024 | USD | 18.43 | 19.29 | 18.32 | 19.04 | 19.04 | +0.77 (+4.21%) | 662,194 |
| 8 Feb 2024 | USD | 17.74 | 18.48 | 17.59 | 18.27 | 18.27 | +0.63 (+3.57%) | 525,610 |
| 7 Feb 2024 | USD | 17.41 | 17.86 | 16.91 | 17.64 | 17.64 | +0.37 (+2.14%) | 884,143 |
| 6 Feb 2024 | USD | 17.84 | 17.97 | 17.09 | 17.27 | 17.27 | -0.54 (-3.03%) | 897,596 |
| 5 Feb 2024 | USD | 17.74 | 18.06 | 16.96 | 17.81 | 17.81 | +0.04 (+0.23%) | 1,017,237 |
| 2 Feb 2024 | USD | 18.29 | 18.78 | 17.57 | 17.77 | 17.77 | -0.75 (-4.05%) | 1,093,615 |
| 1 Feb 2024 | USD | 18.95 | 19.5 | 17.74 | 18.52 | 18.52 | -2.3 (-11.05%) | 2,787,141 |
| 31 Jan 2024 | USD | 21.25 | 21.71 | 20.78 | 20.82 | 20.82 | -0.69 (-3.21%) | 913,408 |
| 30 Jan 2024 | USD | 22.22 | 22.33 | 21.47 | 21.51 | 21.51 | -0.77 (-3.46%) | 887,331 |
| 29 Jan 2024 | USD | 22.06 | 22.3 | 21.72 | 22.28 | 22.28 | +0.14 (+0.63%) | 554,920 |
| 26 Jan 2024 | USD | 22.93 | 23.03 | 22.09 | 22.14 | 22.14 | -0.98 (-4.24%) | 422,141 |
| 25 Jan 2024 | USD | 23.94 | 24.05 | 23.025 | 23.12 | 23.12 | -0.3 (-1.28%) | 671,415 |
| 24 Jan 2024 | USD | 23.63 | 23.77 | 23.25 | 23.42 | 23.42 | +0.02 (+0.09%) | 440,400 |
| 23 Jan 2024 | USD | 23.35 | 23.56 | 22.94 | 23.4 | 23.4 | +0.33 (+1.43%) | 559,500 |
| 22 Jan 2024 | USD | 22.53 | 23.21 | 22.48 | 23.07 | 23.07 | +0.92 (+4.15%) | 632,700 |
| 19 Jan 2024 | USD | 21.76 | 22.25 | 21.36 | 22.15 | 22.15 | +0.67 (+3.12%) | 640,700 |
| 18 Jan 2024 | USD | 21.26 | 21.54 | 21.12 | 21.48 | 21.48 | +0.79 (+3.82%) | 695,400 |
| 17 Jan 2024 | USD | 20.76 | 20.76 | 20.27 | 20.69 | 20.69 | -0.44 (-2.08%) | 632,800 |
| 16 Jan 2024 | USD | 21.25 | 21.89 | 20.82 | 21.13 | 21.13 | -0.12 (-0.56%) | 490,100 |
| 12 Jan 2024 | USD | 21.77 | 21.95 | 21.14 | 21.25 | 21.25 | -0.2 (-0.93%) | 364,000 |
| 11 Jan 2024 | USD | 21.78 | 22.04 | 21.24 | 21.45 | 21.45 | -0.44 (-2.01%) | 501,900 |
| 10 Jan 2024 | USD | 21.91 | 21.99 | 21.39 | 21.89 | 21.89 | -0.11 (-0.50%) | 386,400 |
| 9 Jan 2024 | USD | 22 | 22.27 | 21.93 | 22 | 22 | -0.44 (-1.96%) | 423,800 |
| 8 Jan 2024 | USD | 21.84 | 22.61 | 21.81 | 22.44 | 22.44 | +0.75 (+3.46%) | 494,600 |
