| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 18.49 | 18.89 | 18.49 | 18.69 | 18.69 | +0.41 (+2.24%) | 305,163 |
| 10 Feb 2020 | USD | 17.89 | 18.28 | 17.83 | 18.28 | 18.28 | +0.18 (+0.99%) | 446,712 |
| 7 Feb 2020 | USD | 18.01 | 18.66 | 17.81 | 18.1 | 18.1 | -0.11 (-0.60%) | 444,619 |
| 6 Feb 2020 | USD | 19.36 | 19.85 | 18.18 | 18.21 | 18.21 | -1.64 (-8.26%) | 1,137,864 |
| 5 Feb 2020 | USD | 19.31 | 19.93 | 19.25 | 19.85 | 19.85 | +0.82 (+4.31%) | 780,941 |
| 4 Feb 2020 | USD | 19.75 | 19.77 | 18.98 | 19.03 | 19.03 | -0.31 (-1.60%) | 959,430 |
| 3 Feb 2020 | USD | 19.73 | 19.73 | 19.23 | 19.34 | 19.34 | -0.15 (-0.77%) | 341,255 |
| 31 Jan 2020 | USD | 20.24 | 20.36 | 19.37 | 19.49 | 19.49 | -1 (-4.88%) | 453,918 |
| 30 Jan 2020 | USD | 20.51 | 20.96 | 20.11 | 20.49 | 20.49 | -0.21 (-1.01%) | 533,444 |
| 29 Jan 2020 | USD | 21.17 | 21.335 | 20.67 | 20.7 | 20.7 | -0.5 (-2.36%) | 497,970 |
| 28 Jan 2020 | USD | 21.18 | 21.345 | 21 | 21.2 | 21.2 | +0.32 (+1.53%) | 310,556 |
| 27 Jan 2020 | USD | 20.9 | 21.07 | 20.57 | 20.88 | 20.88 | -0.63 (-2.93%) | 372,224 |
| 24 Jan 2020 | USD | 21.89 | 21.89 | 21.17 | 21.51 | 21.51 | -0.14 (-0.65%) | 363,378 |
| 23 Jan 2020 | USD | 21.53 | 21.695 | 21.23 | 21.65 | 21.65 | +0.11 (+0.51%) | 350,056 |
| 22 Jan 2020 | USD | 21.56 | 21.83 | 21.49 | 21.54 | 21.54 | +0.21 (+0.98%) | 276,853 |
| 21 Jan 2020 | USD | 21.33 | 21.44 | 21.23 | 21.33 | 21.33 | -0.21 (-0.97%) | 276,396 |
| 17 Jan 2020 | USD | 21.44 | 21.7 | 21.25 | 21.54 | 21.54 | +0.3 (+1.41%) | 295,631 |
| 16 Jan 2020 | USD | 20.83 | 21.25 | 20.695 | 21.24 | 21.24 | +0.62 (+3.01%) | 379,132 |
| 15 Jan 2020 | USD | 21.18 | 21.38 | 20.57 | 20.62 | 20.62 | -0.72 (-3.37%) | 253,151 |
| 14 Jan 2020 | USD | 21.07 | 21.62 | 20.925 | 21.34 | 21.34 | +0.18 (+0.85%) | 366,916 |
| 13 Jan 2020 | USD | 20.94 | 21.7 | 20.93 | 21.16 | 21.16 | +0.28 (+1.34%) | 439,576 |
| 10 Jan 2020 | USD | 20.63 | 21.18 | 20.47 | 20.88 | 20.88 | +0.35 (+1.70%) | 743,028 |
| 9 Jan 2020 | USD | 21.39 | 21.52 | 20.275 | 20.53 | 20.53 | -0.65 (-3.07%) | 672,393 |
| 8 Jan 2020 | USD | 21.06 | 21.36 | 21.015 | 21.18 | 21.18 | +0.14 (+0.67%) | 270,908 |
| 7 Jan 2020 | USD | 20.81 | 21.17 | 20.69 | 21.04 | 21.04 | +0.33 (+1.59%) | 326,473 |
| 6 Jan 2020 | USD | 20.77 | 20.86 | 20.59 | 20.71 | 20.71 | -0.37 (-1.76%) | 257,483 |
| 3 Jan 2020 | USD | 21.1 | 21.36 | 20.97 | 21.08 | 21.08 | -0.47 (-2.18%) | 338,473 |
| 2 Jan 2020 | USD | 21.49 | 21.64 | 21.09 | 21.55 | 21.55 | +0.33 (+1.56%) | 380,846 |
| 31 Dec 2019 | USD | 21.17 | 21.53 | 21.15 | 21.22 | 21.22 | -0.1 (-0.47%) | 317,182 |
| 30 Dec 2019 | USD | 21.4 | 21.48 | 20.95 | 21.32 | 21.32 | -0.11 (-0.51%) | 230,455 |
