| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | USD | 21.6 | 21.61 | 21.3463 | 21.43 | 21.43 | -0.11 (-0.51%) | 154,264 |
| 26 Dec 2019 | USD | 21.42 | 21.65 | 21.33 | 21.54 | 21.54 | +0.14 (+0.65%) | 215,130 |
| 25 Dec 2019 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 21.39 | 21.53 | 21.3 | 21.4 | 21.4 | -0.01 (-0.05%) | 64,157 |
| 23 Dec 2019 | USD | 21.23 | 21.49 | 21.08 | 21.41 | 21.41 | +0.3 (+1.42%) | 326,571 |
| 20 Dec 2019 | USD | 21.21 | 21.28 | 20.98 | 21.11 | 21.11 | +0.02 (+0.09%) | 872,018 |
| 19 Dec 2019 | USD | 21.09 | 21.21 | 20.86 | 21.09 | 21.09 | -0.01 (-0.05%) | 253,076 |
| 18 Dec 2019 | USD | 21.48 | 21.53 | 21.02 | 21.1 | 21.1 | -0.39 (-1.81%) | 390,785 |
| 17 Dec 2019 | USD | 21.14 | 21.56 | 21.04 | 21.49 | 21.49 | +0.5 (+2.38%) | 486,531 |
| 16 Dec 2019 | USD | 21.06 | 21.56 | 20.9201 | 20.99 | 20.99 | +0.32 (+1.55%) | 877,734 |
| 13 Dec 2019 | USD | 20.88 | 21.23 | 20.55 | 20.67 | 20.67 | -0.35 (-1.67%) | 585,561 |
| 12 Dec 2019 | USD | 20.16 | 21.12 | 20.06 | 21.02 | 21.02 | +0.86 (+4.27%) | 350,622 |
| 11 Dec 2019 | USD | 19.91 | 20.21 | 19.91 | 20.16 | 20.16 | +0.35 (+1.77%) | 350,710 |
| 10 Dec 2019 | USD | 19.69 | 19.96 | 19.69 | 19.81 | 19.81 | +0.09 (+0.46%) | 212,467 |
| 9 Dec 2019 | USD | 19.97 | 20.13 | 19.71 | 19.72 | 19.72 | -0.3 (-1.50%) | 402,371 |
| 6 Dec 2019 | USD | 19.63 | 20.13 | 19.63 | 20.02 | 20.02 | +0.64 (+3.30%) | 460,669 |
| 5 Dec 2019 | USD | 19.32 | 19.5 | 19.3 | 19.38 | 19.38 | +0.14 (+0.73%) | 305,918 |
| 4 Dec 2019 | USD | 19.18 | 19.38 | 19.07 | 19.24 | 19.24 | +0.26 (+1.37%) | 382,265 |
| 3 Dec 2019 | USD | 19.11 | 19.15 | 18.78 | 18.98 | 18.98 | -0.36 (-1.86%) | 334,726 |
| 2 Dec 2019 | USD | 19.87 | 19.87 | 19.3 | 19.34 | 19.34 | -0.53 (-2.67%) | 398,442 |
| 29 Nov 2019 | USD | 20.05 | 20.09 | 19.8 | 19.87 | 19.87 | -0.3 (-1.49%) | 119,286 |
| 28 Nov 2019 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 20.23 | 20.31 | 20.08 | 20.17 | 20.17 | +0.09 (+0.45%) | 207,534 |
| 26 Nov 2019 | USD | 20.46 | 20.505 | 20.02 | 20.08 | 20.08 | -0.49 (-2.38%) | 426,995 |
| 25 Nov 2019 | USD | 20.08 | 20.67 | 20.07 | 20.57 | 20.57 | +0.65 (+3.26%) | 355,275 |
| 22 Nov 2019 | USD | 19.91 | 20.08 | 19.77 | 19.92 | 19.92 | +0.15 (+0.76%) | 474,013 |
| 21 Nov 2019 | USD | 19.99 | 19.99 | 19.75 | 19.77 | 19.77 | -0.22 (-1.10%) | 416,136 |
| 20 Nov 2019 | USD | 19.88 | 20.2 | 19.765 | 19.99 | 19.99 | -0.01 (-0.05%) | 669,017 |
| 19 Nov 2019 | USD | 21.17 | 21.23 | 19.99 | 20 | 20 | +0.16 (+0.81%) | 462,228 |
| 18 Nov 2019 | USD | 20 | 20.05 | 19.67 | 19.84 | 19.84 | -0.21 (-1.05%) | 345,224 |
