| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | USD | 20.27 | 20.49 | 19.95 | 20.05 | 20.05 | +0.05 (+0.25%) | 277,969 |
| 14 Nov 2019 | USD | 20.17 | 20.24 | 19.97 | 20 | 20 | -0.29 (-1.43%) | 245,801 |
| 13 Nov 2019 | USD | 20.02 | 20.36 | 20 | 20.29 | 20.29 | -0.02 (-0.10%) | 338,920 |
| 12 Nov 2019 | USD | 20.3 | 20.56 | 20.06 | 20.31 | 20.31 | -0.03 (-0.15%) | 248,455 |
| 11 Nov 2019 | USD | 20.18 | 20.41 | 20.04 | 20.34 | 20.34 | +0.04 (+0.20%) | 243,431 |
| 8 Nov 2019 | USD | 19.94 | 20.32 | 19.89 | 20.3 | 20.3 | +0.22 (+1.10%) | 278,942 |
| 7 Nov 2019 | USD | 20 | 20.23 | 19.96 | 20.08 | 20.08 | +0.33 (+1.67%) | 259,626 |
| 6 Nov 2019 | USD | 20 | 20.12 | 19.75 | 19.75 | 19.75 | -0.36 (-1.79%) | 273,373 |
| 5 Nov 2019 | USD | 19.9 | 20.32 | 19.9 | 20.11 | 20.11 | +0.26 (+1.31%) | 189,926 |
| 4 Nov 2019 | USD | 19.98 | 20.12 | 19.74 | 19.85 | 19.85 | +0.12 (+0.61%) | 315,738 |
| 1 Nov 2019 | USD | 19.18 | 19.75 | 19.18 | 19.73 | 19.73 | +0.77 (+4.06%) | 302,276 |
| 31 Oct 2019 | USD | 19.07 | 19.0728 | 18.6768 | 18.96 | 18.96 | -0.24 (-1.25%) | 298,712 |
| 30 Oct 2019 | USD | 19.38 | 19.63 | 19.07 | 19.2 | 19.2 | -0.29 (-1.49%) | 327,544 |
| 29 Oct 2019 | USD | 19.64 | 19.81 | 19.335 | 19.49 | 19.49 | 0.0 (0.0%) | 403,579 |
| 28 Oct 2019 | USD | 19.01 | 19.82 | 18.755 | 19.49 | 19.49 | +0.76 (+4.06%) | 597,533 |
| 25 Oct 2019 | USD | 20.75 | 21.11 | 18.72 | 18.73 | 18.73 | -3.51 (-15.78%) | 1,701,507 |
| 24 Oct 2019 | USD | 22.02 | 22.29 | 21.85 | 22.24 | 22.24 | +0.43 (+1.97%) | 887,634 |
| 23 Oct 2019 | USD | 22.46 | 22.6245 | 21.765 | 21.81 | 21.81 | -1.11 (-4.84%) | 570,192 |
| 22 Oct 2019 | USD | 22.6 | 23.1 | 22.6 | 22.92 | 22.92 | +0.3 (+1.33%) | 427,920 |
| 21 Oct 2019 | USD | 22.6 | 22.88 | 22.6 | 22.62 | 22.62 | +0.24 (+1.07%) | 244,296 |
| 18 Oct 2019 | USD | 22.33 | 22.61 | 22.13 | 22.38 | 22.38 | -0.09 (-0.40%) | 406,993 |
| 17 Oct 2019 | USD | 22.61 | 22.77 | 22.33 | 22.47 | 22.47 | 0.0 (0.0%) | 387,813 |
| 16 Oct 2019 | USD | 22.52 | 22.78 | 22.385 | 22.47 | 22.47 | -0.12 (-0.53%) | 416,045 |
| 15 Oct 2019 | USD | 22.17 | 22.83 | 22.12 | 22.59 | 22.59 | +0.59 (+2.68%) | 308,255 |
| 14 Oct 2019 | USD | 22.51 | 22.53 | 21.98 | 22 | 22 | -0.68 (-3.00%) | 441,138 |
| 11 Oct 2019 | USD | 22.04 | 23.09 | 22.04 | 22.68 | 22.68 | +1.13 (+5.24%) | 982,238 |
| 10 Oct 2019 | USD | 21.97 | 22.08 | 21.49 | 21.55 | 21.55 | -0.29 (-1.33%) | 325,187 |
| 9 Oct 2019 | USD | 21.76 | 21.97 | 21.6 | 21.84 | 21.84 | +0.38 (+1.77%) | 151,659 |
| 8 Oct 2019 | USD | 21.93 | 22.14 | 21.23 | 21.46 | 21.46 | -0.83 (-3.72%) | 372,502 |
| 7 Oct 2019 | USD | 21.81 | 22.43 | 21.81 | 22.29 | 22.29 | +0.52 (+2.39%) | 663,225 |
