| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 20.43 | 20.55 | 19.51 | 19.57 | 19.57 | -1.05 (-5.09%) | 348,443 |
| 22 Aug 2019 | USD | 20.86 | 20.86 | 20.48 | 20.62 | 20.62 | -0.2 (-0.96%) | 213,936 |
| 21 Aug 2019 | USD | 20.9 | 21.15 | 20.51 | 20.82 | 20.82 | +0.16 (+0.77%) | 332,389 |
| 20 Aug 2019 | USD | 20.58 | 20.79 | 20.38 | 20.66 | 20.66 | +0.03 (+0.15%) | 266,057 |
| 19 Aug 2019 | USD | 21.08 | 21.17 | 20.61 | 20.63 | 20.63 | -0.03 (-0.15%) | 234,650 |
| 16 Aug 2019 | USD | 20.33 | 20.82 | 20.33 | 20.66 | 20.66 | +0.48 (+2.38%) | 252,409 |
| 15 Aug 2019 | USD | 20.27 | 20.28 | 19.96 | 20.18 | 20.18 | -0.03 (-0.15%) | 203,255 |
| 14 Aug 2019 | USD | 20.41 | 20.66 | 19.99 | 20.21 | 20.21 | -0.76 (-3.62%) | 261,961 |
| 13 Aug 2019 | USD | 20.28 | 21.15 | 19.899 | 20.97 | 20.97 | +0.55 (+2.69%) | 384,650 |
| 12 Aug 2019 | USD | 20.34 | 20.69 | 20.32 | 20.42 | 20.42 | -0.18 (-0.87%) | 455,461 |
| 9 Aug 2019 | USD | 20.95 | 21 | 20.44 | 20.6 | 20.6 | -0.53 (-2.51%) | 471,704 |
| 8 Aug 2019 | USD | 20.64 | 21.17 | 20.53 | 21.13 | 21.13 | +0.69 (+3.38%) | 354,643 |
| 7 Aug 2019 | USD | 19.93 | 20.515 | 19.89 | 20.44 | 20.44 | +0.25 (+1.24%) | 739,214 |
| 6 Aug 2019 | USD | 20.45 | 20.52 | 19.85 | 20.19 | 20.19 | +0.01 (+0.05%) | 406,545 |
| 5 Aug 2019 | USD | 20.35 | 20.44 | 19.85 | 20.18 | 20.18 | -0.78 (-3.72%) | 339,666 |
| 2 Aug 2019 | USD | 21.2 | 21.445 | 20.57 | 20.96 | 20.96 | -0.43 (-2.01%) | 365,187 |
| 1 Aug 2019 | USD | 21.97 | 22.49 | 21.28 | 21.39 | 21.39 | -0.59 (-2.68%) | 361,839 |
| 31 Jul 2019 | USD | 22.33 | 22.58 | 21.91 | 21.98 | 21.98 | -0.36 (-1.61%) | 516,223 |
| 30 Jul 2019 | USD | 21.8 | 22.44 | 21.6111 | 22.34 | 22.34 | +0.24 (+1.09%) | 495,487 |
| 29 Jul 2019 | USD | 23.05 | 23.32 | 22 | 22.1 | 22.1 | -1.11 (-4.78%) | 456,952 |
| 26 Jul 2019 | USD | 25 | 25 | 22.89 | 23.21 | 23.21 | -2.32 (-9.09%) | 1,238,590 |
| 25 Jul 2019 | USD | 25.94 | 25.95 | 25.27 | 25.53 | 25.53 | -0.5 (-1.92%) | 345,989 |
| 24 Jul 2019 | USD | 24.83 | 26.2 | 24.8 | 26.03 | 26.03 | +1.28 (+5.17%) | 947,138 |
| 23 Jul 2019 | USD | 25.02 | 25.02 | 24.7 | 24.75 | 24.75 | -0.15 (-0.60%) | 668,771 |
| 22 Jul 2019 | USD | 24.98 | 25.41 | 24.75 | 24.9 | 24.9 | +0.1 (+0.40%) | 335,175 |
| 19 Jul 2019 | USD | 24.93 | 25.1216 | 24.73 | 24.8 | 24.8 | -0.1 (-0.40%) | 376,766 |
| 18 Jul 2019 | USD | 24.65 | 24.96 | 24.495 | 24.9 | 24.9 | +0.33 (+1.34%) | 515,845 |
| 17 Jul 2019 | USD | 24.82 | 24.86 | 24.525 | 24.57 | 24.57 | -0.18 (-0.73%) | 419,340 |
| 16 Jul 2019 | USD | 25.02 | 25.22 | 24.73 | 24.75 | 24.75 | -0.33 (-1.32%) | 298,583 |
| 15 Jul 2019 | USD | 24.94 | 25.255 | 24.9 | 25.08 | 25.08 | +0.29 (+1.17%) | 265,266 |
