| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2019 | USD | 24.51 | 25 | 24.51 | 24.79 | 24.79 | +0.33 (+1.35%) | 241,408 |
| 11 Jul 2019 | USD | 24.53 | 24.68 | 24.32 | 24.46 | 24.46 | +0.05 (+0.20%) | 436,957 |
| 10 Jul 2019 | USD | 24.32 | 24.62 | 24.23 | 24.41 | 24.41 | +0.38 (+1.58%) | 386,983 |
| 9 Jul 2019 | USD | 23.74 | 24.15 | 23.74 | 24.03 | 24.03 | +0.21 (+0.88%) | 233,314 |
| 8 Jul 2019 | USD | 23.84 | 23.97 | 23.625 | 23.82 | 23.82 | -0.16 (-0.67%) | 246,852 |
| 5 Jul 2019 | USD | 23.72 | 24.13 | 23.66 | 23.98 | 23.98 | -0.05 (-0.21%) | 308,634 |
| 4 Jul 2019 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 24.2 | 24.2 | 23.49 | 24.03 | 24.03 | -0.09 (-0.37%) | 103,625 |
| 2 Jul 2019 | USD | 24.24 | 24.31 | 23.86 | 24.12 | 24.12 | -0.2 (-0.82%) | 226,991 |
| 1 Jul 2019 | USD | 24.35 | 24.7 | 24.105 | 24.32 | 24.32 | +0.88 (+3.75%) | 578,744 |
| 28 Jun 2019 | USD | 23.48 | 23.79 | 23.3 | 23.44 | 23.44 | +0.09 (+0.39%) | 959,302 |
| 27 Jun 2019 | USD | 22.89 | 23.36 | 22.78 | 23.35 | 23.35 | +0.63 (+2.77%) | 543,183 |
| 26 Jun 2019 | USD | 22.67 | 23.08 | 22.56 | 22.72 | 22.72 | +0.35 (+1.56%) | 309,647 |
| 25 Jun 2019 | USD | 22.44 | 22.81 | 22.29 | 22.37 | 22.37 | -0.1 (-0.45%) | 274,991 |
| 24 Jun 2019 | USD | 23.16 | 23.16 | 22.46 | 22.47 | 22.47 | -0.55 (-2.39%) | 307,063 |
| 21 Jun 2019 | USD | 22.99 | 23.14 | 22.64 | 23.02 | 23.02 | -0.13 (-0.56%) | 1,313,684 |
| 20 Jun 2019 | USD | 23.42 | 23.49 | 22.93 | 23.15 | 23.15 | +0.27 (+1.18%) | 372,167 |
| 19 Jun 2019 | USD | 22.97 | 22.97 | 22.62 | 22.88 | 22.88 | +0.06 (+0.26%) | 280,104 |
| 18 Jun 2019 | USD | 22.1 | 23.22 | 22.1 | 22.82 | 22.82 | +0.9 (+4.11%) | 351,317 |
| 17 Jun 2019 | USD | 22.29 | 22.45 | 21.89 | 21.92 | 21.92 | -0.26 (-1.17%) | 314,660 |
| 14 Jun 2019 | USD | 21.71 | 22.275 | 21.41 | 22.18 | 22.18 | +0.22 (+1.00%) | 512,521 |
| 13 Jun 2019 | USD | 22.04 | 22.24 | 21.86 | 21.96 | 21.96 | +0.11 (+0.50%) | 153,528 |
| 12 Jun 2019 | USD | 22.06 | 22.06 | 21.62 | 21.85 | 21.85 | -0.28 (-1.27%) | 171,481 |
| 11 Jun 2019 | USD | 22.77 | 22.87 | 22.08 | 22.13 | 22.13 | -0.32 (-1.43%) | 185,930 |
| 10 Jun 2019 | USD | 21.82 | 22.63 | 21.78 | 22.45 | 22.45 | +0.77 (+3.55%) | 372,338 |
| 7 Jun 2019 | USD | 22 | 22.09 | 21.49 | 21.68 | 21.68 | -0.06 (-0.28%) | 475,058 |
| 6 Jun 2019 | USD | 21.63 | 21.88 | 21.235 | 21.74 | 21.74 | +0.34 (+1.59%) | 216,654 |
| 5 Jun 2019 | USD | 21.67 | 21.79 | 21.1 | 21.4 | 21.4 | -0.48 (-2.19%) | 444,475 |
| 4 Jun 2019 | USD | 20.99 | 21.9 | 20.99 | 21.88 | 21.88 | +0.44 (+2.05%) | 706,114 |
| 3 Jun 2019 | USD | 21.34 | 21.75 | 21.15 | 21.44 | 21.44 | +0.27 (+1.28%) | 432,639 |
